Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempus Resources Ltd (OP: TMRFF )

0.0021 UNCHANGED
Last Price Updated: 12:59 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.44%)
Aug 27, 2021 0.1681 0.1692 0.1681 0.1692 9,500 -0.02(-9.42%)
Aug 26, 2021 0.1868 0.1868 0.1761 0.1868 4,000 +0.00(+1.30%)
Aug 23, 2021 0.1844 0.1844 0.1844 28 -0.01(-6.73%)
Aug 20, 2021 0.1977 0.1977 0.1977 0.1977 100 -0.00(-0.20%)
Aug 19, 2021 0.1981 0.1981 0.1981 0.1981 5,000 +0.03(+17.01%)
Aug 18, 2021 0.1693 0.1693 0.1400 0.1693 642 -0.03(-16.81%)
Aug 16, 2021 0.2035 0.2035 0.2035 0 +0.01(+4.09%)
Aug 13, 2021 0.1955 0.1955 0.1955 0.1955 5,586 -0.01(-2.64%)
Aug 12, 2021 0.2008 0.2008 0.2008 0.2008 100 -0.01(-5.51%)
Aug 11, 2021 0.2053 0.2125 0.2012 0.2125 4,500 +0.03(+16.12%)
Aug 06, 2021 0.1830 0.1830 0.1830 0 -0.00(-2.09%)
Aug 05, 2021 0.1869 0.1869 0.1869 0.1869 1,500 +0.04(+25.35%)
Jul 29, 2021 0.1491 0.1491 0.1491 0 -0.01(-6.99%)
Jul 28, 2021 0.1518 0.1603 0.1518 0.1603 34,000 +0.01(+5.74%)
Jul 27, 2021 0.1516 0.1516 0.1516 0.1516 4,514 -0.01(-5.25%)
Jul 26, 2021 0.1479 0.1600 0.1479 0.1600 26,000 +0.03(+21.12%)
Jul 21, 2021 0.1321 0.1321 0.1321 0 +0.01(+9.63%)
Jul 20, 2021 0.1205 0.1205 0.1205 0.1205 2,586 -0.01(-10.81%)
Jul 19, 2021 0.1351 0.1351 0.1351 0.1351 2,586 +0.00(+0.82%)
Jul 14, 2021 0.1340 0.1340 0.1340 0 -0.01(-9.52%)
Jun 28, 2021 0.1481 0.1481 0.1481 0 +0.01(+6.01%)
Jun 23, 2021 0.1397 0.1397 0.1397 0 -0.00(-0.85%)
Jun 21, 2021 0.1409 0.1409 0.1409 0 +0.01(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.