Indicators

Osprey Bitcoin Trust (OP: OBTC )

19.41 -0.21 (-1.10%)

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.65	21.75	20.65	21.30	26,210	+0.46(+2.21%)
Mar 27, 2024	21.05	21.25	20.64	20.84	22,263	+0.04(+0.19%)
Mar 26, 2024	21.15	21.17	20.74	20.80	17,372	-0.30(-1.42%)
Mar 25, 2024	21.00	21.50	20.00	21.10	22,605	+1.14(+5.71%)
Mar 22, 2024	19.22	19.96	18.73	19.96	32,961	+0.39(+1.99%)
Mar 21, 2024	20.16	20.16	19.25	19.57	31,328	-0.20(-1.01%)
Mar 20, 2024	19.23	19.86	18.85	19.77	33,208	+0.31(+1.59%)
Mar 19, 2024	18.80	19.71	18.65	19.46	63,143	-0.62(-3.11%)
Mar 18, 2024	20.52	21.74	19.75	20.09	37,763	-0.91(-4.36%)
Mar 15, 2024	20.50	21.50	20.21	21.00	28,969	+0.12(+0.60%)
Mar 14, 2024	21.80	21.80	20.81	20.88	33,772	-1.07(-4.88%)
Mar 13, 2024	21.76	22.10	21.48	21.95	46,653	+0.45(+2.07%)
Mar 12, 2024	21.18	21.93	20.61	21.50	35,265	-0.08(-0.37%)
Mar 11, 2024	21.26	21.95	21.02	21.58	54,274	+0.96(+4.66%)
Mar 08, 2024	19.90	20.86	18.71	20.62	63,501	+0.62(+3.10%)
Mar 07, 2024	20.12	20.26	19.87	20.00	43,626	-0.04(-0.20%)
Mar 06, 2024	19.50	20.14	19.10	20.04	101,480	+1.64(+8.91%)
Mar 05, 2024	18.28	20.42	17.30	18.40	404,122	+2.42(+15.14%)
Mar 04, 2024	15.06	16.11	15.02	15.98	88,042	+1.23(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.