Indicators

Osprey Bitcoin Trust (OP: OBTC )

19.25 +0.17 (+0.89%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.950	5.970	5.910	5.950	2,458	+0.04(+0.66%)
Feb 27, 2023	6.000	6.000	5.890	5.911	6,866	-0.02(-0.28%)
Feb 24, 2023	5.900	5.950	5.700	5.928	11,366	-0.07(-1.21%)
Feb 23, 2023	5.880	6.000	5.820	6.000	4,609	+0.00(+0.00%)
Feb 22, 2023	6.000	6.085	5.820	6.000	5,636	-0.31(-4.91%)
Feb 21, 2023	6.400	6.410	5.537	6.310	41,924	-0.12(-1.87%)
Feb 17, 2023	6.300	6.430	5.920	6.430	12,368	+0.16(+2.54%)
Feb 16, 2023	5.540	6.460	5.540	6.271	59,604	+0.74(+13.39%)
Feb 15, 2023	5.250	5.580	5.220	5.530	9,513	+0.29(+5.53%)
Feb 14, 2023	5.250	5.310	5.070	5.240	12,239	+0.07(+1.35%)
Feb 13, 2023	5.060	5.170	5.000	5.170	16,805	+0.11(+2.17%)
Feb 10, 2023	5.083	5.110	4.880	5.060	25,797	-0.02(-0.39%)
Feb 09, 2023	5.440	5.440	5.080	5.080	9,333	-0.31(-5.80%)
Feb 08, 2023	5.470	5.470	5.390	5.393	4,419	-0.12(-2.11%)
Feb 07, 2023	5.430	5.600	5.260	5.509	9,486	+0.02(+0.30%)
Feb 06, 2023	5.760	5.800	5.410	5.492	9,864	-0.23(-3.94%)
Feb 03, 2023	5.450	5.860	5.410	5.718	31,446	+0.12(+2.24%)
Feb 02, 2023	5.710	5.710	5.410	5.593	46,861	-0.11(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.