Indicators

Osprey Bitcoin Trust (OP: OBTC )

19.07 +0.67 (+3.64%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.995	10.18	9.900	10.12	16,981	+0.12(+1.20%)
Jan 28, 2022	9.520	10.13	9.520	10.00	33,003	+0.60(+6.38%)
Jan 27, 2022	9.930	9.930	9.400	9.400	28,247	-0.50(-5.05%)
Jan 26, 2022	10.02	10.35	9.850	9.900	44,413	-0.07(-0.70%)
Jan 25, 2022	9.800	10.17	9.600	9.970	29,937	+0.05(+0.50%)
Jan 24, 2022	9.000	10.11	8.650	9.920	124,625	-0.03(-0.30%)
Jan 21, 2022	10.25	10.60	9.830	9.950	90,619	-1.41(-12.41%)
Jan 20, 2022	11.20	11.60	11.20	11.36	11,011	+0.24(+2.16%)
Jan 19, 2022	11.06	11.51	11.01	11.12	31,519	-0.08(-0.71%)
Jan 18, 2022	11.58	11.58	11.02	11.20	23,635	-0.55(-4.68%)
Jan 14, 2022				11.75	0	+0.11(+0.95%)
Jan 13, 2022	12.32	12.32	11.57	11.64	24,573	-0.46(-3.80%)
Jan 12, 2022	12.05	12.10	11.94	12.10	14,002	+0.40(+3.42%)
Jan 11, 2022	11.82	12.01	11.44	11.70	45,046	+0.07(+0.60%)
Jan 10, 2022	11.20	11.85	11.20	11.63	43,425	-0.11(-0.94%)
Jan 07, 2022	11.85	11.97	11.58	11.74	71,896	-0.37(-3.06%)
Jan 06, 2022	12.05	12.25	12.00	12.11	34,365	-0.18(-1.42%)
Jan 05, 2022	12.44	12.88	12.27	12.29	28,450	-0.32(-2.58%)
Jan 04, 2022	12.52	12.89	12.20	12.61	69,342	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.