Indicators

Osprey Bitcoin Trust (OP: OBTC )

19.41 -0.21 (-1.10%)

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.250	5.390	5.220	5.254	14,611	+0.07(+1.45%)
Jan 30, 2023	5.350	5.410	5.160	5.179	17,191	-0.19(-3.56%)
Jan 27, 2023	5.440	5.445	5.240	5.370	16,411	+0.01(+0.19%)
Jan 26, 2023	5.400	5.400	5.310	5.360	5,641	+0.05(+0.94%)
Jan 25, 2023	5.210	5.520	5.210	5.310	26,081	-0.19(-3.41%)
Jan 24, 2023	5.410	5.697	5.342	5.497	19,911	+0.05(+0.87%)
Jan 23, 2023	5.310	5.450	5.310	5.450	27,174	+0.20(+3.81%)
Jan 20, 2023	5.110	5.340	5.107	5.250	19,857	+0.14(+2.68%)
Jan 19, 2023	4.850	5.130	4.840	5.113	14,708	+0.26(+5.42%)
Jan 18, 2023	5.160	5.180	4.850	4.850	19,990	-0.21(-4.15%)
Jan 17, 2023	5.000	5.160	4.810	5.060	41,423	+0.53(+11.64%)
Jan 13, 2023	4.400	4.750	4.370	4.532	19,898	+0.23(+5.41%)
Jan 12, 2023	4.157	4.410	4.120	4.300	20,447	+0.21(+5.13%)
Jan 11, 2023	3.820	4.090	3.820	4.090	5,646	+0.15(+3.94%)
Jan 10, 2023	3.990	3.990	3.855	3.935	3,287	+0.14(+3.55%)
Jan 09, 2023	3.700	3.970	3.580	3.800	28,015	+0.19(+5.26%)
Jan 06, 2023	3.467	3.848	3.460	3.610	35,002	+0.15(+4.41%)
Jan 05, 2023	3.500	3.500	3.120	3.458	19,782	+0.06(+1.69%)
Jan 04, 2023	3.350	3.580	3.300	3.400	29,143	+0.10(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.