Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Bitcoin Trust (OP: OBTC )

19.08 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.210 7.300 6.960 7.040 6,294 -0.13(-1.81%)
Aug 30, 2023 7.305 7.305 7.110 7.170 7,130 -0.13(-1.78%)
Aug 29, 2023 6.710 7.700 6.500 7.300 44,706 +1.00(+15.87%)
Aug 28, 2023 6.260 6.490 6.150 6.300 6,286 -0.10(-1.56%)
Aug 25, 2023 6.312 6.540 6.312 6.400 2,116 -0.06(-0.93%)
Aug 24, 2023 6.550 6.550 6.370 6.460 12,884 -0.01(-0.15%)
Aug 23, 2023 6.240 6.540 6.150 6.470 13,564 +0.16(+2.54%)
Aug 22, 2023 6.520 6.520 6.220 6.310 7,279 -0.15(-2.32%)
Aug 21, 2023 6.415 6.500 6.310 6.460 3,915 +0.19(+3.03%)
Aug 18, 2023 6.500 6.790 6.250 6.270 31,360 -0.41(-6.14%)
Aug 17, 2023 6.800 6.900 6.680 6.680 11,742 -0.12(-1.76%)
Aug 16, 2023 7.290 7.290 6.800 6.800 3,116 -0.25(-3.55%)
Aug 15, 2023 7.050 7.095 7.050 7.050 2,370 +0.09(+1.29%)
Aug 14, 2023 7.100 7.360 6.800 6.960 32,793 -0.34(-4.66%)
Aug 11, 2023 7.138 7.300 7.082 7.300 5,506 +0.20(+2.82%)
Aug 10, 2023 7.180 7.210 7.100 7.100 2,404 -0.10(-1.39%)
Aug 09, 2023 7.270 7.350 7.070 7.200 8,617 -0.09(-1.23%)
Aug 08, 2023 7.010 7.290 7.000 7.290 9,365 +0.26(+3.70%)
Aug 07, 2023 7.000 7.053 6.840 7.030 13,267 -0.10(-1.40%)
Aug 04, 2023 7.110 7.200 7.110 7.130 1,298 -0.07(-1.01%)
Aug 03, 2023 7.020 7.310 7.020 7.203 10,334 +0.18(+2.61%)
Aug 02, 2023 7.110 7.110 6.880 7.020 14,407 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.