Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (OP: TRYPF )

0.0425 -0.0052 (-10.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0790 0.0790 0.0645 0.0645 13,850 -0.00(-1.38%)
Apr 27, 2023 0.0698 0.0746 0.0654 0.0654 10,172 +0.00(+7.74%)
Apr 26, 2023 0.0697 0.0790 0.0607 0.0607 2,395 -0.02(-20.13%)
Apr 25, 2023 0.0623 0.0760 0.0510 0.0760 31,956 +0.02(+47.57%)
Apr 21, 2023 0.0515 0 +0.00(+0.98%)
Apr 20, 2023 0.0470 0.0580 0.0470 0.0510 5,430 +0.00(+10.87%)
Apr 19, 2023 0.0460 0.0460 0.0460 0.0460 2,700 +0.00(+2.22%)
Apr 18, 2023 0.0450 0.0450 0.0450 0.0450 510 -0.01(-21.47%)
Apr 17, 2023 0.0573 0.0573 0.0573 0.0573 100 +0.01(+27.33%)
Apr 14, 2023 0.0599 0.0599 0.0450 0.0450 3,495 -0.02(-26.47%)
Apr 13, 2023 0.0490 0.0612 0.0450 0.0612 42,763 +0.00(+0.82%)
Apr 12, 2023 0.0606 0.0607 0.0606 0.0607 7,390 +0.01(+25.93%)
Apr 10, 2023 0.0482 0 +0.00(+4.78%)
Apr 06, 2023 0.0460 0.0460 0.0460 0.0460 250 -0.00(-9.80%)
Apr 05, 2023 0.0556 0.0579 0.0490 0.0510 4,700 +0.00(+0.20%)
Apr 04, 2023 0.0484 0.0640 0.0484 0.0509 48,343 -0.01(-14.60%)
Apr 03, 2023 0.0594 0.0596 0.0594 0.0596 20,600 -0.02(-20.95%)
Mar 30, 2023 0.0754 60 +0.02(+42.53%)
Mar 29, 2023 0.0510 0.0590 0.0467 0.0529 137,300 +0.00(+3.73%)
Mar 28, 2023 0.0500 0.0563 0.0500 0.0510 42,100 -0.01(-10.53%)
Mar 27, 2023 0.0620 0.0620 0.0500 0.0570 97,567 -0.00(-8.06%)
Mar 23, 2023 0.0620 0 +0.00(+0.00%)
Mar 21, 2023 0.0620 670 -0.00(-0.48%)
Mar 20, 2023 0.0623 0.0623 0.0623 0.0623 5,000 -0.00(-5.32%)
Mar 16, 2023 0.0658 0 +0.00(+0.61%)
Mar 15, 2023 0.0688 0.0688 0.0620 0.0654 11,150 +0.00(+7.21%)
Mar 14, 2023 0.0661 0.0666 0.0610 0.0610 4,500 -0.01(-17.68%)
Mar 13, 2023 0.0676 0.0741 0.0676 0.0741 4,800 +0.01(+22.89%)
Mar 10, 2023 0.0601 0.0638 0.0601 0.0603 2,080 -0.01(-10.67%)
Mar 09, 2023 0.0601 0.0675 0.0600 0.0675 838 +0.01(+11.39%)
Mar 08, 2023 0.0600 0.0606 0.0600 0.0606 1,250 -0.01(-9.28%)
Mar 07, 2023 0.0677 0.0720 0.0600 0.0668 94,300 -0.00(-3.19%)
Mar 06, 2023 0.0829 0.0829 0.0690 0.0690 201,099 -0.00(-1.15%)
Mar 03, 2023 0.0681 0.0698 0.0661 0.0698 61,000 -0.01(-10.97%)
Mar 02, 2023 0.0735 0.0784 0.0620 0.0784 3,700 +0.01(+11.36%)
Mar 01, 2023 0.0704 0.0704 0.0704 0.0704 6,052 -0.01(-10.20%)
Feb 28, 2023 0.0620 0.0784 0.0620 0.0784 13,407 +0.00(+6.09%)
Feb 27, 2023 0.0712 0.0750 0.0622 0.0739 8,353 +0.01(+13.69%)
Feb 24, 2023 0.0810 0.0810 0.0650 0.0650 31,135 +0.00(+3.67%)
Feb 22, 2023 0.0627 5,001 -0.01(-7.79%)
Feb 21, 2023 0.0680 0.0680 0.0680 0.0680 4,000 -0.01(-8.11%)
Feb 17, 2023 0.0740 0.0740 0.0740 0.0740 500 +0.01(+8.82%)
Feb 16, 2023 0.0725 0.0725 0.0668 0.0680 2,019 -0.01(-10.17%)
Feb 15, 2023 0.0733 0.0799 0.0650 0.0757 75,184 +0.01(+22.10%)
Feb 14, 2023 0.0620 0.0620 0.0620 0.0620 1,500 -0.01(-8.82%)
Feb 13, 2023 0.0795 0.0795 0.0679 0.0680 5,576 -0.00(-1.31%)
Feb 10, 2023 0.0720 0.0720 0.0656 0.0689 95,481 +0.00(+7.66%)
Feb 09, 2023 0.0641 0.0690 0.0640 0.0640 65,110 -0.01(-9.86%)
Feb 08, 2023 0.0755 0.0760 0.0710 0.0710 59,167 -0.01(-9.55%)
Feb 07, 2023 0.0734 0.0799 0.0734 0.0785 6,945 +0.00(+4.67%)
Feb 03, 2023 0.0750 50 +0.01(+25.00%)
Feb 02, 2023 0.0750 0.0810 0.0600 0.0600 17,966 -0.02(-21.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.