Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (OP: TRYPF )

0.0562 UNCHANGED
Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5967 0.5967 0.5488 0.5500 51,500 -0.02(-3.59%)
Apr 29, 2021 0.5879 0.5879 0.5600 0.5705 89,735 -0.01(-1.28%)
Apr 28, 2021 0.5500 0.5869 0.5500 0.5779 272,101 +0.03(+5.77%)
Apr 27, 2021 0.5910 0.6000 0.5464 0.5464 65,294 -0.04(-6.39%)
Apr 26, 2021 0.5353 0.5900 0.5200 0.5837 201,939 +0.06(+12.14%)
Apr 23, 2021 0.4791 0.5472 0.4791 0.5205 153,600 +0.02(+4.48%)
Apr 22, 2021 0.4674 0.5158 0.4674 0.4982 56,519 +0.02(+3.79%)
Apr 21, 2021 0.4776 0.4850 0.4582 0.4800 26,298 +0.01(+2.24%)
Apr 20, 2021 0.5211 0.5211 0.4600 0.4695 59,443 -0.03(-5.09%)
Apr 19, 2021 0.5300 0.5300 0.4637 0.4947 21,496 -0.02(-3.98%)
Apr 16, 2021 0.5488 0.5500 0.4872 0.5152 13,300 -0.03(-5.74%)
Apr 15, 2021 0.4776 0.5500 0.4776 0.5466 77,016 +0.06(+12.35%)
Apr 14, 2021 0.4917 0.5017 0.4847 0.4865 28,599 -0.04(-7.61%)
Apr 13, 2021 0.5290 0.5300 0.5100 0.5266 15,427 +0.00(+0.21%)
Apr 12, 2021 0.5090 0.5266 0.5090 0.5255 17,294 +0.02(+4.79%)
Apr 09, 2021 0.5277 0.5277 0.4998 0.5015 39,700 -0.02(-4.66%)
Apr 08, 2021 0.5163 0.5400 0.4980 0.5260 25,954 +0.03(+5.20%)
Apr 07, 2021 0.5035 0.5275 0.4790 0.5000 63,093 -0.02(-4.21%)
Apr 06, 2021 0.5215 0.5287 0.5215 0.5220 5,870 -0.00(-0.17%)
Apr 05, 2021 0.5304 0.5386 0.5100 0.5229 74,355 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.