Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (OP: TRYPF )

0.0562 UNCHANGED
Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0580 0.0580 0.0580 0.0580 5,000 +0.00(+0.00%)
Jun 28, 2023 0.0580 50 +0.01(+16.00%)
Jun 27, 2023 0.0500 0.0609 0.0500 0.0500 2,108 +0.00(+0.00%)
Jun 26, 2023 0.0620 0.0620 0.0500 0.0500 6,050 -0.01(-18.83%)
Jun 23, 2023 0.0616 0.0616 0.0616 0.0616 890 +0.01(+10.39%)
Jun 22, 2023 0.0580 0.0580 0.0558 0.0558 7,100 +0.00(+7.31%)
Jun 21, 2023 0.0525 0.0618 0.0500 0.0520 13,700 -0.00(-1.70%)
Jun 20, 2023 0.0500 0.0529 0.0500 0.0529 1,150 -0.00(-6.70%)
Jun 16, 2023 0.0605 0.0605 0.0567 0.0567 1,135 -0.00(-0.35%)
Jun 15, 2023 0.0569 0.0569 0.0569 0.0569 10,000 +0.01(+13.80%)
Jun 14, 2023 0.0577 0.0592 0.0500 0.0500 87,492 +0.00(+0.00%)
Jun 13, 2023 0.0595 0.0595 0.0500 0.0500 9,417 +0.00(+0.00%)
Jun 09, 2023 0.0500 0 -0.02(-27.54%)
Jun 08, 2023 0.0505 0.0690 0.0500 0.0690 12,318 +0.01(+12.93%)
Jun 07, 2023 0.0611 0.0611 0.0611 0.0611 500 +0.01(+22.20%)
Jun 06, 2023 0.0597 0.0597 0.0500 0.0500 5,679 -0.01(-16.11%)
Jun 05, 2023 0.0600 0.0660 0.0596 0.0596 1,355 +0.01(+19.20%)
Jun 02, 2023 0.0585 0.0630 0.0500 0.0500 79,362 -0.01(-21.87%)
Jun 01, 2023 0.0540 0.0640 0.0500 0.0640 7,321 +0.01(+8.47%)
May 31, 2023 0.0680 0.0680 0.0550 0.0590 8,385 -0.01(-9.23%)
May 30, 2023 0.0460 0.0650 0.0460 0.0650 2,500 +0.01(+10.73%)
May 26, 2023 0.0586 0.0680 0.0461 0.0587 81,000 +0.01(+23.06%)
May 25, 2023 0.0477 0.0477 0.0477 0.0477 1,037 -0.00(-7.56%)
May 24, 2023 0.0470 0.0516 0.0470 0.0516 5,754 -0.00(-8.19%)
May 23, 2023 0.0462 0.0562 0.0462 0.0562 3,428 +0.01(+22.17%)
May 22, 2023 0.0460 0.0460 0.0460 0.0460 1,050 -0.00(-0.22%)
May 19, 2023 0.0461 0.0461 0.0461 0.0461 244 +0.00(+0.00%)
May 18, 2023 0.0680 0.0680 0.0461 0.0461 18,028 -0.01(-23.17%)
May 16, 2023 0.0600 0 +0.00(+0.00%)
May 11, 2023 0.0600 42 -0.01(-8.12%)
May 10, 2023 0.0653 0.0653 0.0653 0.0653 300 +0.01(+18.73%)
May 09, 2023 0.0600 0.0600 0.0498 0.0550 54,649 +0.00(+7.00%)
May 08, 2023 0.0514 0.0514 0.0514 0.0514 15,000 -0.02(-26.36%)
May 04, 2023 0.0698 0 -0.00(-4.38%)
May 03, 2023 0.0600 0.0730 0.0600 0.0730 3,415 +0.01(+18.70%)
May 01, 2023 0.0615 0 -0.00(-4.65%)
Apr 28, 2023 0.0790 0.0790 0.0645 0.0645 13,850 -0.00(-1.38%)
Apr 27, 2023 0.0698 0.0746 0.0654 0.0654 10,172 +0.00(+7.74%)
Apr 26, 2023 0.0697 0.0790 0.0607 0.0607 2,395 -0.02(-20.13%)
Apr 25, 2023 0.0623 0.0760 0.0510 0.0760 31,956 +0.02(+47.57%)
Apr 21, 2023 0.0515 0 +0.00(+0.98%)
Apr 20, 2023 0.0470 0.0580 0.0470 0.0510 5,430 +0.00(+10.87%)
Apr 19, 2023 0.0460 0.0460 0.0460 0.0460 2,700 +0.00(+2.22%)
Apr 18, 2023 0.0450 0.0450 0.0450 0.0450 510 -0.01(-21.47%)
Apr 17, 2023 0.0573 0.0573 0.0573 0.0573 100 +0.01(+27.33%)
Apr 14, 2023 0.0599 0.0599 0.0450 0.0450 3,495 -0.02(-26.47%)
Apr 13, 2023 0.0490 0.0612 0.0450 0.0612 42,763 +0.00(+0.82%)
Apr 12, 2023 0.0606 0.0607 0.0606 0.0607 7,390 +0.01(+25.93%)
Apr 10, 2023 0.0482 0 +0.00(+4.78%)
Apr 06, 2023 0.0460 0.0460 0.0460 0.0460 250 -0.00(-9.80%)
Apr 05, 2023 0.0556 0.0579 0.0490 0.0510 4,700 +0.00(+0.20%)
Apr 04, 2023 0.0484 0.0640 0.0484 0.0509 48,343 -0.01(-14.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.