Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9500 0.9500 0.8400 0.8758 69,267 +0.01(+0.88%)
Aug 30, 2021 0.8215 0.9161 0.8175 0.8682 102,463 +0.01(+1.65%)
Aug 27, 2021 0.8000 0.8600 0.8000 0.8541 22,012 +0.02(+2.17%)
Aug 26, 2021 0.8220 0.8799 0.8220 0.8360 29,668 +0.01(+1.70%)
Aug 25, 2021 0.8500 0.8831 0.8123 0.8220 41,709 -0.03(-3.46%)
Aug 24, 2021 0.9050 0.9400 0.8385 0.8515 87,095 -0.01(-1.47%)
Aug 23, 2021 0.8750 0.8920 0.8100 0.8642 338,326 +0.00(+0.37%)
Aug 20, 2021 0.9001 0.9100 0.8500 0.8610 50,836 -0.04(-4.31%)
Aug 19, 2021 0.8600 0.9322 0.8600 0.8998 36,530 +0.01(+0.71%)
Aug 18, 2021 0.8250 0.9700 0.8250 0.8935 88,906 +0.00(+0.51%)
Aug 17, 2021 0.7832 0.9800 0.7832 0.8890 92,839 -0.06(-6.42%)
Aug 16, 2021 0.9468 1.090 0.9400 0.9500 70,348 -0.03(-3.00%)
Aug 13, 2021 0.9700 1.080 0.9300 0.9794 72,964 -0.02(-2.06%)
Aug 12, 2021 1.009 1.020 0.9800 1.000 90,863 -0.01(-0.98%)
Aug 11, 2021 1.040 1.058 0.9826 1.010 242,377 -0.04(-3.40%)
Aug 10, 2021 1.110 1.140 0.9925 1.045 125,857 -0.07(-6.66%)
Aug 09, 2021 1.180 1.185 1.080 1.120 125,616 -0.05(-4.65%)
Aug 06, 2021 1.140 1.175 1.110 1.175 30,912 +0.03(+2.59%)
Aug 05, 2021 1.150 1.160 1.110 1.145 22,080 +0.01(+0.44%)
Aug 04, 2021 1.218 1.218 1.100 1.140 56,743 -0.10(-8.06%)
Aug 03, 2021 1.220 1.300 1.160 1.240 18,692 -0.03(-2.36%)
Aug 02, 2021 1.255 1.340 1.210 1.270 17,385 +0.08(+6.72%)
Jul 30, 2021 1.170 1.230 1.165 1.190 36,785 +0.04(+3.48%)
Jul 29, 2021 1.150 1.220 1.149 1.150 21,562 -0.05(-4.11%)
Jul 28, 2021 1.152 1.210 1.140 1.199 62,866 +0.04(+3.39%)
Jul 27, 2021 1.220 1.220 1.128 1.160 94,581 -0.04(-3.33%)
Jul 26, 2021 1.250 1.260 1.190 1.200 23,315 -0.03(-2.44%)
Jul 23, 2021 1.200 1.270 1.200 1.230 25,121 +0.01(+0.82%)
Jul 22, 2021 1.250 1.290 1.220 1.220 55,643 -0.09(-6.87%)
Jul 21, 2021 1.266 1.310 1.200 1.310 66,670 +0.08(+6.50%)
Jul 20, 2021 1.264 1.290 1.200 1.230 39,952 +0.00(+0.00%)
Jul 19, 2021 1.240 1.290 1.210 1.230 75,138 -0.01(-0.81%)
Jul 16, 2021 1.280 1.320 1.225 1.240 153,738 -0.03(-2.36%)
Jul 15, 2021 1.359 1.405 1.260 1.270 312,257 -0.11(-7.94%)
Jul 14, 2021 1.420 1.460 1.340 1.379 96,791 -0.04(-2.85%)
Jul 13, 2021 1.488 1.500 1.394 1.420 177,424 -0.04(-2.50%)
Jul 12, 2021 1.486 1.580 1.440 1.456 95,469 -0.05(-3.55%)
Jul 09, 2021 1.480 1.550 1.440 1.510 90,963 +0.05(+3.42%)
Jul 08, 2021 1.450 1.501 1.439 1.460 89,631 -0.01(-0.67%)
Jul 07, 2021 1.450 1.510 1.430 1.470 93,548 +0.02(+1.36%)
Jul 06, 2021 1.520 1.528 1.429 1.450 109,219 +0.00(+0.01%)
Jul 02, 2021 1.498 1.520 1.422 1.450 162,976 -0.10(-6.45%)
Jul 01, 2021 1.510 1.570 1.450 1.550 40,770 +0.08(+5.11%)
Jun 30, 2021 1.600 1.600 1.450 1.475 208,325 -0.07(-4.73%)
Jun 29, 2021 1.600 1.650 1.530 1.548 127,476 -0.04(-2.65%)
Jun 28, 2021 1.612 1.614 1.540 1.590 77,140 -0.01(-0.63%)
Jun 25, 2021 1.617 1.650 1.514 1.600 78,117 -0.01(-0.61%)
Jun 24, 2021 1.679 1.710 1.580 1.610 356,184 -0.10(-5.85%)
Jun 23, 2021 1.694 1.710 1.650 1.710 47,402 +0.03(+1.79%)
Jun 22, 2021 1.667 1.700 1.665 1.680 25,946 -0.05(-2.89%)
Jun 21, 2021 1.720 1.740 1.670 1.730 37,884 +0.02(+1.17%)
Jun 18, 2021 1.730 1.740 1.670 1.710 42,212 -0.03(-1.72%)
Jun 17, 2021 1.750 1.790 1.700 1.740 59,256 -0.05(-2.79%)
Jun 16, 2021 1.810 1.810 1.780 1.790 12,269 -0.01(-0.50%)
Jun 15, 2021 1.812 1.870 1.762 1.799 66,047 -0.04(-2.18%)
Jun 14, 2021 1.835 1.850 1.817 1.839 18,692 -0.01(-0.59%)
Jun 11, 2021 1.830 1.850 1.800 1.850 28,442 +0.02(+1.09%)
Jun 10, 2021 1.810 1.854 1.800 1.830 41,898 -0.02(-1.26%)
Jun 09, 2021 1.910 1.910 1.810 1.853 13,350 -0.04(-1.91%)
Jun 08, 2021 1.890 1.900 1.840 1.889 12,820 -0.01(-0.55%)
Jun 07, 2021 1.922 1.922 1.890 1.900 21,846 -0.01(-0.52%)
Jun 04, 2021 1.928 1.930 1.900 1.910 17,816 +0.01(+0.53%)
Jun 03, 2021 1.965 2.000 1.860 1.900 75,888 -0.08(-4.04%)
Jun 02, 2021 1.959 2.060 1.945 1.980 166,879 +0.05(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.