Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.890 1.920 1.860 1.880 49,722 +0.02(+1.08%)
Mar 30, 2021 1.890 1.938 1.800 1.860 67,306 -0.02(-1.33%)
Mar 29, 2021 1.950 1.980 1.836 1.885 28,415 +0.01(+0.27%)
Mar 26, 2021 1.940 1.940 1.820 1.880 80,000 +0.02(+0.89%)
Mar 25, 2021 1.900 1.900 1.830 1.863 66,403 -0.05(-2.44%)
Mar 24, 2021 1.935 1.970 1.905 1.910 31,786 -0.02(-1.04%)
Mar 23, 2021 1.960 1.960 1.900 1.930 83,611 -0.03(-1.53%)
Mar 22, 2021 1.995 2.000 1.916 1.960 268,099 -0.03(-1.51%)
Mar 19, 2021 1.960 2.030 1.960 1.990 17,300 -0.01(-0.50%)
Mar 18, 2021 2.010 2.040 1.960 2.000 117,119 -0.02(-0.99%)
Mar 17, 2021 2.038 2.040 1.960 2.020 21,908 +0.05(+2.54%)
Mar 16, 2021 1.960 2.060 1.960 1.970 313,814 +0.01(+0.51%)
Mar 15, 2021 2.000 2.090 1.944 1.960 143,552 +0.02(+1.03%)
Mar 12, 2021 2.020 2.020 1.932 1.940 84,300 -0.08(-3.96%)
Mar 11, 2021 1.800 2.070 1.780 2.020 99,811 +0.22(+12.22%)
Mar 10, 2021 1.894 1.921 1.780 1.800 80,960 -0.06(-3.23%)
Mar 09, 2021 1.930 1.950 1.820 1.860 56,352 -0.05(-2.62%)
Mar 08, 2021 1.795 1.940 1.750 1.910 31,879 +0.12(+6.70%)
Mar 05, 2021 1.990 2.100 1.620 1.790 254,300 -0.07(-3.76%)
Mar 04, 2021 1.870 1.900 1.690 1.860 300,770 -0.01(-0.53%)
Mar 03, 2021 1.970 2.030 1.870 1.870 212,841 -0.10(-5.08%)
Mar 02, 2021 1.980 2.000 1.930 1.970 28,811 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.