Indicators

Acreage Holdings (OP: ACRDF )

0.4420 +0.0635 (+16.78%)

Streaming Delayed Price Updated: 1:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3800	0.4000	0.3380	0.3400	54,208	-0.03(-7.86%)
Mar 27, 2024	0.2700	0.3950	0.2700	0.3690	38,514	+0.10(+36.67%)
Mar 26, 2024	0.2700	0.3000	0.2088	0.2700	56,645	-0.04(-12.90%)
Mar 25, 2024	0.3000	0.3325	0.3000	0.3100	26,154	+0.00(+0.78%)
Mar 22, 2024	0.2605	0.3651	0.2600	0.3076	18,739	+0.08(+34.91%)
Mar 21, 2024	0.2735	0.2735	0.2240	0.2280	2,868	+0.00(+0.13%)
Mar 20, 2024	0.2053	0.2300	0.2053	0.2277	21,691	+0.01(+5.03%)
Mar 19, 2024	0.2280	0.2280	0.2000	0.2168	10,149	-0.02(-6.95%)
Mar 18, 2024	0.2300	0.2350	0.2140	0.2330	2,482	-0.00(-0.85%)
Mar 15, 2024	0.2050	0.2350	0.2050	0.2350	4,823	+0.02(+9.35%)
Mar 14, 2024	0.2000	0.2175	0.2000	0.2149	6,074	-0.02(-8.55%)
Mar 13, 2024	0.2210	0.2350	0.2100	0.2350	5,956	+0.02(+8.05%)
Mar 12, 2024	0.1955	0.2175	0.1955	0.2175	1,627	-0.03(-13.00%)
Mar 11, 2024	0.2100	0.2951	0.2100	0.2500	182,568	+0.04(+19.05%)
Mar 08, 2024	0.2000	0.2250	0.2000	0.2100	4,427	+0.01(+5.00%)
Mar 07, 2024	0.2000	0.2240	0.2000	0.2000	15,819	-0.02(-9.09%)
Mar 06, 2024	0.2137	0.2200	0.2137	0.2200	3,565	-0.00(-1.35%)
Mar 05, 2024	0.2170	0.2300	0.2170	0.2230	9,228	+0.02(+11.50%)
Mar 04, 2024	0.2050	0.2400	0.2000	0.2000	15,725	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.