Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1620 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0810 0.0900 0.0810 0.0870 48,668 -0.00(-1.14%)
Aug 30, 2023 0.0900 0.0900 0.0832 0.0880 68,466 -0.00(-2.22%)
Aug 29, 2023 0.0900 0.0970 0.0900 0.0900 6,095 -0.00(-3.74%)
Aug 28, 2023 0.0900 0.0974 0.0900 0.0935 5,850 +0.00(+3.89%)
Aug 25, 2023 0.0950 0.0950 0.0900 0.0900 10,760 +0.00(+0.00%)
Aug 24, 2023 0.0900 0.0960 0.0900 0.0900 14,795 -0.00(-1.53%)
Aug 23, 2023 0.0900 0.0999 0.0900 0.0914 33,120 -0.01(-8.51%)
Aug 22, 2023 0.0900 0.0999 0.0869 0.0999 39,681 +0.00(+5.16%)
Aug 21, 2023 0.0940 0.0950 0.0900 0.0950 10,456 -0.01(-5.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+6.38%)
Aug 17, 2023 0.0868 0.0987 0.0868 0.0940 120,154 -0.00(-2.19%)
Aug 16, 2023 0.0965 0.1035 0.0961 0.0961 35,914 -0.00(-2.83%)
Aug 15, 2023 0.1001 0.1026 0.0980 0.0989 44,811 -0.01(-5.72%)
Aug 14, 2023 0.1000 0.1049 0.1000 0.1049 11,887 +0.00(+4.90%)
Aug 11, 2023 0.1006 0.1041 0.0990 0.1000 23,410 +0.00(+0.00%)
Aug 10, 2023 0.1030 0.1100 0.0990 0.1000 16,393 -0.01(-9.09%)
Aug 09, 2023 0.1107 0.1191 0.1100 0.1100 19,720 -0.01(-4.35%)
Aug 08, 2023 0.1041 0.1290 0.0997 0.1150 86,556 +0.01(+10.58%)
Aug 07, 2023 0.1051 0.1150 0.1040 0.1040 18,039 -0.00(-0.86%)
Aug 04, 2023 0.1048 0.1086 0.1048 0.1049 9,070 -0.01(-4.64%)
Aug 03, 2023 0.1098 0.1100 0.1041 0.1100 36,584 +0.00(+1.85%)
Aug 02, 2023 0.1052 0.1125 0.1050 0.1080 3,173 +0.00(+2.27%)
Aug 01, 2023 0.1040 0.1056 0.1040 0.1056 9,330 -0.00(-0.66%)
Jul 31, 2023 0.1100 0.1100 0.1042 0.1063 5,785 +0.00(+0.47%)
Jul 28, 2023 0.1085 0.1100 0.1050 0.1058 8,252 +0.00(+1.63%)
Jul 27, 2023 0.1150 0.1150 0.1041 0.1041 16,050 +0.00(+0.10%)
Jul 26, 2023 0.1084 0.1084 0.1040 0.1040 250 -0.01(-9.49%)
Jul 25, 2023 0.1136 0.1149 0.1088 0.1149 20,709 +0.00(+3.51%)
Jul 24, 2023 0.1151 0.1191 0.1100 0.1110 18,225 +0.00(+0.91%)
Jul 21, 2023 0.1087 0.1163 0.1087 0.1100 10,914 +0.00(+1.10%)
Jul 20, 2023 0.1049 0.1149 0.1049 0.1088 4,600 +0.00(+1.21%)
Jul 19, 2023 0.1083 0.1101 0.1049 0.1075 9,747 -0.01(-6.68%)
Jul 18, 2023 0.1200 0.1200 0.1046 0.1152 48,555 -0.01(-6.57%)
Jul 17, 2023 0.1310 0.1310 0.1166 0.1233 72,197 +0.01(+9.80%)
Jul 14, 2023 0.1100 0.1173 0.1063 0.1123 11,848 -0.00(-2.52%)
Jul 13, 2023 0.1100 0.1200 0.1100 0.1152 72,569 +0.00(+1.23%)
Jul 12, 2023 0.1200 0.1222 0.1125 0.1138 25,872 -0.02(-15.07%)
Jul 11, 2023 0.1243 0.1340 0.1243 0.1340 13,580 +0.01(+11.67%)
Jul 10, 2023 0.1243 0.1261 0.1200 0.1200 4,100 -0.01(-5.14%)
Jul 07, 2023 0.1295 0.1295 0.1265 0.1265 6,013 +0.00(+1.04%)
Jul 06, 2023 0.1209 0.1333 0.1131 0.1252 29,476 +0.01(+10.80%)
Jul 05, 2023 0.1200 0.1315 0.1120 0.1130 78,071 -0.02(-14.91%)
Jul 03, 2023 0.1202 0.1328 0.1202 0.1328 1,344 +0.00(+1.07%)
Jun 30, 2023 0.1092 0.1314 0.1092 0.1314 2,382 +0.01(+9.41%)
Jun 29, 2023 0.1212 0.1212 0.1200 0.1201 31,860 -0.01(-7.62%)
Jun 28, 2023 0.1382 0.1382 0.1200 0.1300 10,243 -0.00(-0.61%)
Jun 27, 2023 0.1285 0.1308 0.1285 0.1308 8,864 +0.00(+1.79%)
Jun 26, 2023 0.1329 0.1346 0.1285 0.1285 18,293 -0.00(-0.23%)
Jun 23, 2023 0.1325 0.1364 0.1285 0.1288 12,125 +0.00(+0.23%)
Jun 22, 2023 0.1493 0.1493 0.1285 0.1285 46,838 -0.02(-14.33%)
Jun 21, 2023 0.1491 0.1500 0.1491 0.1500 1,338 -0.00(-0.79%)
Jun 20, 2023 0.1512 0.1512 0.1330 0.1512 3,011 +0.00(+0.00%)
Jun 16, 2023 0.1512 0.1512 0.1465 0.1512 8,701 +0.00(+0.27%)
Jun 15, 2023 0.1300 0.1508 0.1300 0.1508 23,089 +0.02(+11.70%)
Jun 14, 2023 0.1429 0.1501 0.1350 0.1350 29,099 -0.01(-6.83%)
Jun 13, 2023 0.1404 0.1450 0.1278 0.1449 23,329 +0.00(+0.00%)
Jun 12, 2023 0.1300 0.1455 0.1300 0.1449 11,181 +0.01(+11.46%)
Jun 09, 2023 0.1320 0.1450 0.1300 0.1300 11,894 -0.01(-4.55%)
Jun 08, 2023 0.1359 0.1362 0.1359 0.1362 10,100 -0.00(-0.58%)
Jun 07, 2023 0.1479 0.1479 0.1370 0.1370 4,448 -0.01(-6.23%)
Jun 06, 2023 0.1590 0.1590 0.1400 0.1461 22,273 -0.01(-8.69%)
Jun 05, 2023 0.1700 0.1700 0.1570 0.1600 11,951 -0.01(-8.57%)
Jun 02, 2023 0.1700 0.1787 0.1615 0.1750 18,214 +0.01(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.