Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0170 +0.0005 (+3.03%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0317 0.0320 0.0293 0.0309 489,179 +0.00(+2.66%)
Jan 30, 2024 0.0329 0.0329 0.0301 0.0301 213,306 -0.00(-8.23%)
Jan 29, 2024 0.0320 0.0330 0.0310 0.0328 328,728 +0.00(+2.50%)
Jan 26, 2024 0.0313 0.0330 0.0300 0.0320 374,451 -0.00(-3.03%)
Jan 25, 2024 0.0343 0.0343 0.0313 0.0330 272,364 -0.00(-4.35%)
Jan 24, 2024 0.0315 0.0345 0.0300 0.0345 382,180 +0.00(+13.11%)
Jan 23, 2024 0.0291 0.0305 0.0291 0.0305 153,711 +0.00(+3.39%)
Jan 22, 2024 0.0344 0.0344 0.0277 0.0295 527,716 -0.00(-8.67%)
Jan 19, 2024 0.0316 0.0323 0.0251 0.0323 562,297 +0.00(+0.00%)
Jan 18, 2024 0.0340 0.0340 0.0290 0.0323 375,325 -0.00(-1.82%)
Jan 17, 2024 0.0320 0.0330 0.0310 0.0329 242,556 +0.00(+6.13%)
Jan 16, 2024 0.0325 0.0370 0.0310 0.0310 263,138 -0.00(-0.96%)
Jan 12, 2024 0.0352 0.0378 0.0313 0.0313 433,505 -0.00(-13.06%)
Jan 11, 2024 0.0368 0.0385 0.0341 0.0360 218,745 -0.00(-1.37%)
Jan 10, 2024 0.0379 0.0389 0.0345 0.0365 446,420 +0.00(+1.39%)
Jan 09, 2024 0.0371 0.0379 0.0341 0.0360 166,564 -0.00(-1.91%)
Jan 08, 2024 0.0391 0.0394 0.0351 0.0367 482,927 -0.00(-7.09%)
Jan 05, 2024 0.0394 0.0395 0.0380 0.0395 634,122 +0.00(+0.77%)
Jan 04, 2024 0.0368 0.0395 0.0361 0.0392 722,219 +0.00(+5.95%)
Jan 03, 2024 0.0295 0.0402 0.0266 0.0370 1,488,620 +0.01(+27.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.