Indicators

Luckin Coffee Inc ADR (OP: LKNCY )

21.50 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.920	11.20		11.20	3,019,733	+1.61(+16.79%)
Jan 28, 2022	9.170	9.680	8.710	9.590	2,932,612	+0.89(+10.23%)
Jan 27, 2022	9.290	10.20	8.625	8.700	4,287,592	-0.18(-2.03%)
Jan 26, 2022	9.210	9.656	8.750	8.880	1,849,210	+0.18(+2.07%)
Jan 25, 2022	8.900	9.250	8.640	8.700	2,430,719	-0.17(-1.92%)
Jan 24, 2022	9.970	10.02	8.650	8.870	5,138,283	-1.18(-11.74%)
Jan 21, 2022	10.60	10.69	9.980	10.05	2,173,568	-0.74(-6.86%)
Jan 20, 2022	11.93	11.94	10.55	10.79	4,538,886	-0.71(-6.17%)
Jan 19, 2022	10.25	12.70	9.990	11.50	4,475,592	+1.60(+16.16%)
Jan 18, 2022	9.490	10.54	9.470	9.900	2,074,753	+0.50(+5.32%)
Jan 14, 2022				9.400	0	+0.15(+1.62%)
Jan 13, 2022	9.150	9.630	9.150	9.250	1,046,513	+0.11(+1.20%)
Jan 12, 2022	9.000	9.330	8.950	9.140	1,873,998	+0.45(+5.18%)
Jan 11, 2022	8.800	8.880	8.620	8.690	1,746,046	+0.18(+2.12%)
Jan 10, 2022	9.000	9.120	8.400	8.510	1,790,247	-0.58(-6.38%)
Jan 07, 2022	9.390	9.450	8.960	9.090	1,040,007	-0.28(-2.99%)
Jan 06, 2022	8.840	9.480	8.670	9.370	1,679,536	+0.54(+6.12%)
Jan 05, 2022	9.120	9.270	8.800	8.830	2,070,773	-0.38(-4.13%)
Jan 04, 2022	10.02	10.08	9.090	9.210	2,875,632	-0.58(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.