Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.5500 -0.0600 (-9.84%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2023 0.7000 300 -0.28(-28.57%)
Nov 16, 2023 1.050 1.050 0.9800 0.9800 2,100 -0.25(-20.33%)
Nov 14, 2023 1.230 0 -0.02(-1.60%)
Nov 08, 2023 1.250 0 +0.00(+0.00%)
Nov 03, 2023 1.250 0 -0.01(-0.79%)
Nov 02, 2023 1.300 1.300 1.260 1.260 428 -0.01(-0.59%)
Oct 31, 2023 1.268 0 -0.18(-12.59%)
Oct 26, 2023 1.450 2,000 +0.15(+11.54%)
Oct 23, 2023 1.300 3 -0.20(-13.33%)
Oct 19, 2023 1.500 0 -0.25(-14.29%)
Oct 18, 2023 1.750 1.750 1.750 1.750 100 -0.12(-6.67%)
Oct 16, 2023 1.875 0 -0.38(-17.04%)
Oct 13, 2023 1.700 2.260 1.700 2.260 699 -0.14(-5.83%)
Oct 12, 2023 2.400 2.400 2.400 2.400 154 +0.15(+6.67%)
Oct 10, 2023 2.250 0 +0.00(+0.00%)
Oct 06, 2023 2.250 0 +1.15(+104.55%)
Sep 28, 2023 1.100 0 +0.09(+8.91%)
Sep 27, 2023 1.010 1.010 1.010 1.010 140 -0.09(-8.18%)
Sep 26, 2023 1.100 1.100 1.100 1.100 5,923 +0.02(+1.85%)
Sep 25, 2023 1.100 1.100 1.080 1.080 2,100 -0.02(-1.82%)
Sep 21, 2023 1.100 0 -0.03(-2.61%)
Sep 18, 2023 1.129 0 +0.01(+0.91%)
Sep 15, 2023 1.300 1.300 1.119 1.119 1,200 -0.17(-13.23%)
Sep 14, 2023 1.290 1.350 1.290 1.290 1,000 +0.16(+14.16%)
Sep 13, 2023 1.130 1.130 1.130 1.130 100 +0.01(+1.20%)
Sep 12, 2023 1.117 1.117 1.117 1.117 1,095 -0.28(-20.24%)
Sep 11, 2023 1.400 1.400 1.400 1.400 200 -0.03(-2.31%)
Sep 01, 2023 1.433 0 +0.07(+4.99%)
Aug 24, 2023 1.365 27 -0.03(-2.50%)
Aug 22, 2023 1.400 0 -0.10(-6.67%)
Aug 18, 2023 1.500 0 -0.10(-6.25%)
Aug 17, 2023 1.540 1.764 1.410 1.600 6,271 -0.15(-8.57%)
Aug 16, 2023 3.010 3.010 1.750 1.750 1,237 -1.42(-44.79%)
Aug 15, 2023 3.200 3.300 3.170 3.170 1,800 -0.08(-2.46%)
Aug 10, 2023 3.250 0 -0.10(-2.99%)
Aug 09, 2023 3.350 3.350 3.350 3.350 185 +0.00(+0.00%)
Aug 08, 2023 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Aug 07, 2023 3.350 3.350 3.350 3.350 914 +0.10(+3.08%)
Aug 03, 2023 3.250 0 -0.45(-12.16%)
Aug 02, 2023 3.600 3.700 3.600 3.700 6,848 +0.20(+5.71%)
Jul 31, 2023 3.500 142 +0.00(+0.00%)
Jul 28, 2023 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Jul 26, 2023 3.500 14 +0.00(+0.00%)
Jul 24, 2023 3.500 69 -0.47(-11.79%)
Jun 30, 2023 3.968 7 +0.47(+13.37%)
Jun 26, 2023 3.500 0 -0.07(-1.96%)
Jun 21, 2023 3.570 0 -0.22(-5.80%)
Jun 16, 2023 3.790 1 -0.23(-5.72%)
Jun 14, 2023 4.020 0 +0.52(+14.86%)
Jun 13, 2023 3.500 3.500 3.500 3.500 300 -0.50(-12.50%)
Jun 12, 2023 4.020 4.020 3.994 4.000 1,858 -0.47(-10.61%)
Jun 06, 2023 4.475 6 +0.07(+1.70%)
May 31, 2023 4.400 0 +0.39(+9.73%)
May 30, 2023 4.010 4.010 4.010 4.010 800 -0.51(-11.28%)
May 25, 2023 4.520 0 +0.00(+0.00%)
May 24, 2023 4.520 4.520 4.520 4.520 114 +0.47(+11.60%)
May 23, 2023 4.020 4.050 4.020 4.050 695 +0.15(+3.85%)
May 19, 2023 3.900 35 -0.05(-1.27%)
May 18, 2023 3.950 3.950 3.950 3.950 600 -0.03(-0.75%)
May 17, 2023 3.930 3.980 3.930 3.980 1,708 +0.07(+1.79%)
May 12, 2023 3.910 0 -0.37(-8.65%)
May 05, 2023 4.280 5 +0.18(+4.50%)
May 04, 2023 4.100 4.100 4.096 4.096 500 -0.31(-7.05%)
May 03, 2023 4.399 4.500 4.399 4.406 2,000 -0.28(-5.99%)
Apr 28, 2023 4.687 200 -0.06(-1.33%)
Apr 26, 2023 4.750 134 -0.06(-1.25%)
Apr 25, 2023 4.810 4.810 4.810 4.810 100 -0.01(-0.21%)
Apr 24, 2023 4.830 5.070 4.470 4.820 5,400 +0.32(+7.11%)
Apr 21, 2023 4.500 4.500 4.500 4.500 200 -0.72(-13.79%)
Apr 19, 2023 5.220 200 +0.72(+16.00%)
Apr 18, 2023 4.680 5.200 4.500 4.500 2,050 -0.70(-13.46%)
Apr 11, 2023 5.200 239 -0.15(-2.80%)
Apr 06, 2023 5.350 1,071 -0.05(-0.93%)
Apr 03, 2023 5.400 313 +0.00(+0.00%)
Mar 31, 2023 5.650 5.650 5.400 5.400 900 +0.00(+0.00%)
Mar 30, 2023 5.400 5.400 5.400 5.400 135 +0.00(+0.00%)
Mar 29, 2023 5.400 5.400 5.400 5.400 349 +0.00(+0.00%)
Mar 24, 2023 5.400 100 -0.40(-6.90%)
Mar 22, 2023 5.800 10 +4.98(+609.05%)
Feb 09, 2023 0.8180 0 -0.03(-3.76%)
Feb 08, 2023 0.9700 0.9700 0.8500 0.8500 22,045 -0.22(-20.56%)
Feb 07, 2023 1.050 1.070 1.050 1.070 1,400 +0.00(+0.00%)
Feb 06, 2023 1.100 1.100 1.010 1.070 4,843 -0.04(-3.60%)
Feb 03, 2023 1.110 1.110 1.050 1.110 10,200 +0.02(+1.83%)
Feb 02, 2023 1.010 1.190 1.010 1.090 7,016 +0.10(+10.44%)
Feb 01, 2023 0.8314 0.9870 0.8284 0.9870 13,681 +0.06(+6.24%)
Jan 30, 2023 0.9290 0 +0.00(+0.43%)
Jan 26, 2023 0.9250 0 +0.02(+2.21%)
Jan 25, 2023 0.8514 0.9050 0.8390 0.9050 3,931 +0.01(+1.46%)
Jan 24, 2023 0.8500 0.9500 0.8500 0.8920 20,766 +0.04(+4.94%)
Jan 23, 2023 0.8500 0.8500 0.8500 0.8500 4,226 -0.01(-1.21%)
Jan 18, 2023 0.8604 0 -0.03(-2.90%)
Jan 17, 2023 0.8500 0.9030 0.8500 0.8861 10,083 -0.01(-1.22%)
Jan 11, 2023 0.8970 0 +0.01(+1.38%)
Jan 09, 2023 0.8848 0 -0.02(-1.80%)
Jan 04, 2023 0.9010 0 -0.02(-1.95%)
Dec 30, 2022 0.9189 0 -0.01(-1.30%)
Dec 29, 2022 0.8380 0.9310 0.8380 0.9310 460 +0.00(+0.00%)
Dec 22, 2022 0.9310 0 +0.00(+0.32%)
Dec 21, 2022 0.9000 0.9280 0.8655 0.9280 3,110 -0.04(-4.13%)
Dec 20, 2022 0.9335 0.9680 0.9335 0.9680 1,317 +0.00(+0.21%)
Dec 19, 2022 0.9120 0.9660 0.9120 0.9660 7,700 +0.03(+2.77%)
Dec 16, 2022 0.9400 0.9400 0.9400 0.9400 10,000 +0.00(+0.00%)
Dec 15, 2022 0.9400 0.9670 0.8360 0.9400 29,603 +0.03(+3.30%)
Dec 13, 2022 0.9100 0 -0.05(-4.79%)
Dec 12, 2022 0.9533 0.9558 0.9337 0.9558 12,150 +0.00(+0.22%)
Dec 09, 2022 0.9400 0.9537 0.9400 0.9537 1,700 +0.01(+0.92%)
Dec 08, 2022 0.9200 0.9450 0.9200 0.9450 1,665 -0.00(-0.35%)
Dec 07, 2022 0.9483 0.9483 0.9483 0.9483 210 +0.03(+3.53%)
Dec 06, 2022 0.9367 0.9733 0.8536 0.9160 17,700 -0.01(-0.73%)
Dec 05, 2022 1.036 1.036 0.8900 0.9227 67,600 -0.11(-10.42%)
Dec 02, 2022 1.040 1.040 1.030 1.030 23,496 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.