Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.5500 -0.0600 (-9.84%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.000 1.000 0.9960 0.9960 2,100 -0.02(-2.35%)
Nov 29, 2022 1.001 1.030 1.001 1.020 13,260 -0.01(-0.97%)
Nov 28, 2022 1.030 1.030 1.030 1.030 14,000 -0.01(-0.96%)
Nov 25, 2022 1.040 1.040 1.040 1.040 1,000 +0.00(+0.00%)
Nov 23, 2022 1.050 1.060 1.018 1.040 15,660 -0.03(-2.80%)
Nov 22, 2022 1.070 1.070 1.070 1.070 420 -0.03(-2.73%)
Nov 21, 2022 1.100 1.105 1.090 1.100 1,016 +0.01(+0.92%)
Nov 18, 2022 1.070 1.090 1.038 1.090 79,901 +0.01(+0.93%)
Nov 17, 2022 1.074 1.090 1.070 1.080 23,475 +0.01(+0.93%)
Nov 16, 2022 1.060 1.080 1.060 1.070 12,108 +0.02(+1.90%)
Nov 15, 2022 0.9601 1.050 0.9601 1.050 1,800 +0.00(+0.00%)
Nov 14, 2022 1.015 1.050 1.015 1.050 4,781 +0.05(+5.42%)
Nov 11, 2022 0.9960 0.9960 0.9960 0.9960 200 +0.04(+3.88%)
Nov 10, 2022 0.9400 0.9588 0.9400 0.9588 10,200 -0.00(-0.05%)
Nov 09, 2022 0.9444 0.9622 0.9400 0.9593 30,125 -0.00(-0.18%)
Nov 08, 2022 0.9610 0.9610 0.9610 0.9610 234 +0.01(+1.16%)
Nov 07, 2022 0.9400 0.9600 0.9358 0.9500 38,500 -0.01(-1.14%)
Nov 03, 2022 0.9610 5 +0.02(+2.23%)
Nov 02, 2022 0.9500 0.9600 0.9312 0.9400 13,000 -0.07(-6.93%)
Nov 01, 2022 0.9522 1.010 0.9522 1.010 4,770 +0.06(+6.32%)
Oct 31, 2022 0.9391 0.9500 0.9380 0.9500 8,090 -0.01(-1.04%)
Oct 28, 2022 0.9500 0.9600 0.9380 0.9600 8,118 +0.01(+1.05%)
Oct 27, 2022 0.9775 1.020 0.9481 0.9500 5,400 -0.00(-0.05%)
Oct 26, 2022 1.000 1.020 0.9400 0.9505 6,106 -0.00(-0.20%)
Oct 25, 2022 0.9400 0.9524 0.9400 0.9524 8,550 -0.00(-0.04%)
Oct 24, 2022 0.9605 0.9605 0.9528 0.9528 2,120 +0.00(+0.39%)
Oct 20, 2022 0.9491 94 -0.04(-3.70%)
Oct 19, 2022 0.9400 0.9856 0.9100 0.9856 14,569 +0.00(+0.02%)
Oct 17, 2022 0.9854 4,000 -0.01(-1.46%)
Oct 14, 2022 1.000 1.000 1.000 1.000 100 -0.03(-3.10%)
Oct 13, 2022 1.035 1.050 1.032 1.032 1,211 -0.02(-1.71%)
Oct 12, 2022 1.030 1.060 1.010 1.050 14,610 +0.03(+3.22%)
Oct 11, 2022 1.035 1.050 1.017 1.017 23,470 -0.05(-4.49%)
Oct 10, 2022 1.070 1.400 1.020 1.065 3,100 +0.04(+4.41%)
Oct 07, 2022 1.060 1.060 1.017 1.020 25,650 -0.01(-0.97%)
Oct 06, 2022 1.070 1.090 1.010 1.030 5,700 -0.00(-0.48%)
Oct 05, 2022 1.090 1.090 1.010 1.035 15,100 -0.07(-5.91%)
Oct 04, 2022 1.026 1.100 1.026 1.100 3,700 +0.04(+3.30%)
Oct 03, 2022 1.180 1.200 0.9300 1.065 95,935 -0.13(-10.59%)
Sep 30, 2022 1.170 1.191 1.120 1.191 32,050 +0.01(+0.93%)
Sep 29, 2022 1.180 1.180 1.170 1.180 1,300 +0.00(+0.43%)
Sep 28, 2022 1.160 1.190 1.140 1.175 27,604 +0.01(+0.43%)
Sep 27, 2022 1.110 1.170 1.110 1.170 24,967 +0.06(+5.41%)
Sep 26, 2022 1.107 1.130 0.9450 1.110 46,155 +0.02(+1.83%)
Sep 23, 2022 1.080 1.090 1.056 1.090 14,900 -0.01(-0.91%)
Sep 22, 2022 1.100 1.110 1.091 1.100 7,068 -0.01(-0.90%)
Sep 21, 2022 1.080 1.125 1.000 1.110 6,010 +0.04(+3.26%)
Sep 20, 2022 1.119 1.119 1.030 1.075 5,101 -0.09(-8.12%)
Sep 16, 2022 1.170 45 -0.04(-3.31%)
Sep 15, 2022 1.200 1.220 1.180 1.210 13,605 -0.00(-0.25%)
Sep 14, 2022 1.180 1.240 1.160 1.213 4,790 -0.13(-9.48%)
Sep 13, 2022 1.087 1.340 1.014 1.340 36,945 +0.28(+26.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.