Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.5500 UNCHANGED
Last Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.900 1.960 1.615 1.650 145,116 -0.22(-11.76%)
Mar 30, 2021 1.950 2.120 1.750 1.870 148,363 +0.03(+1.63%)
Mar 29, 2021 1.598 1.955 1.597 1.840 217,052 +0.30(+19.48%)
Mar 26, 2021 1.540 1.540 1.540 1.540 2,000 -0.01(-0.41%)
Mar 25, 2021 1.546 1.546 1.546 1.546 490 +0.04(+2.90%)
Mar 23, 2021 1.503 1.503 1.503 0 -0.06(-3.97%)
Mar 18, 2021 1.565 1.565 1.565 0 +0.00(+0.00%)
Mar 12, 2021 1.565 1.565 1.565 0 +0.12(+8.68%)
Mar 03, 2021 1.440 1.440 1.440 0 -0.12(-7.99%)
Mar 02, 2021 1.565 1.565 1.565 1.565 500 -0.02(-1.50%)
Mar 01, 2021 1.589 1.589 1.589 1.589 250 +0.04(+2.51%)
Feb 25, 2021 1.550 1.550 1.550 0 +0.02(+1.31%)
Feb 23, 2021 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 19, 2021 1.530 1.530 1.530 0 +0.15(+10.87%)
Feb 16, 2021 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 12, 2021 1.380 1.380 1.380 1.380 500 -0.08(-5.48%)
Feb 09, 2021 1.460 1.460 1.460 0 -0.04(-2.82%)
Feb 08, 2021 1.500 1.512 1.500 1.502 600 +0.01(+0.83%)
Feb 03, 2021 1.490 1.490 1.490 0 +0.12(+8.80%)
Feb 01, 2021 1.369 1.369 1.369 0 -0.17(-10.78%)
Jan 29, 2021 1.535 1.535 1.535 1.535 100 +0.23(+17.30%)
Jan 27, 2021 1.309 1.309 1.309 0 -0.23(-14.99%)
Jan 25, 2021 1.539 1.539 1.539 0 +0.23(+17.51%)
Jan 22, 2021 1.417 1.569 1.310 1.310 11,000 -0.10(-7.42%)
Jan 21, 2021 1.450 1.450 1.415 1.415 1,700 +0.02(+1.07%)
Jan 20, 2021 1.400 1.400 1.400 1.400 300 -0.10(-6.67%)
Jan 19, 2021 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Jan 15, 2021 1.466 1.466 49 +0.00(+0.00%)
Jan 13, 2021 1.499 1.499 1.466 1.466 1,000 -0.09(-6.04%)
Jan 12, 2021 1.567 1.580 1.530 1.560 1,700 +0.00(+0.00%)
Jan 11, 2021 1.497 1.560 1.497 1.560 600 +0.06(+4.00%)
Jan 07, 2021 1.500 1.500 1.500 0 -0.08(-5.06%)
Jan 06, 2021 1.613 1.613 1.580 1.580 415 -0.15(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.