Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8667 0.8667 0.8667 0.8667 275 +0.01(+0.78%)
Aug 30, 2021 0.8241 0.8600 0.8241 0.8600 4,766 +0.06(+7.62%)
Aug 27, 2021 0.7724 0.7991 0.7724 0.7991 4,610 +0.02(+2.61%)
Aug 26, 2021 0.7691 0.7800 0.7691 0.7788 2,628 +0.02(+1.98%)
Aug 25, 2021 0.7353 0.7637 0.7332 0.7637 1,152 -0.00(-0.43%)
Aug 24, 2021 0.7742 0.7742 0.7649 0.7670 8,350 -0.01(-1.54%)
Aug 20, 2021 0.7790 0.7790 0.7790 115 +0.01(+0.79%)
Aug 19, 2021 0.7729 0.7729 0.7729 0.7729 593 -0.01(-1.59%)
Aug 18, 2021 0.7700 0.7854 0.7700 0.7854 2,700 -0.00(-0.47%)
Aug 17, 2021 0.7891 0.7891 0.7891 0.7891 200 +0.02(+3.22%)
Aug 16, 2021 0.7520 0.7900 0.7520 0.7645 1,645 -0.02(-2.06%)
Aug 13, 2021 0.7897 0.7897 0.7806 0.7806 2,700 -0.02(-2.60%)
Aug 12, 2021 0.8100 0.8100 0.7662 0.8014 26,450 -0.00(-0.45%)
Aug 11, 2021 0.8243 0.8438 0.7789 0.8050 55,135 +0.01(+0.73%)
Aug 10, 2021 0.7992 0.7992 0.7992 0.7992 250 +0.00(+0.28%)
Aug 09, 2021 0.6500 0.8000 0.6500 0.7970 22,469 +0.03(+3.27%)
Aug 06, 2021 0.7718 0.7718 0.7718 0.7718 200 -0.03(-3.53%)
Aug 05, 2021 0.7850 0.8000 0.7814 0.8000 29,636 +0.03(+3.25%)
Aug 04, 2021 0.7801 0.7855 0.7748 0.7748 1,374 -0.03(-3.20%)
Aug 03, 2021 0.8000 0.8039 0.7781 0.8004 16,433 -0.01(-1.19%)
Aug 02, 2021 0.8100 0.8100 0.8100 0.8100 137 +0.01(+1.19%)
Jul 29, 2021 0.8005 0.8005 0.8005 40 +0.01(+1.33%)
Jul 28, 2021 0.7327 0.7900 0.6943 0.7900 1,483 +0.01(+1.71%)
Jul 27, 2021 0.7900 0.7900 0.7334 0.7767 10,947 -0.00(-0.31%)
Jul 26, 2021 0.8100 0.8100 0.7044 0.7791 2,535 -0.02(-2.61%)
Jul 23, 2021 0.8060 0.8076 0.8000 0.8000 1,648 +0.01(+0.91%)
Jul 22, 2021 0.7928 0.7928 0.7928 0.7928 460 -0.00(-0.03%)
Jul 21, 2021 0.7930 0.7930 0.7930 0.7930 1,415 +0.01(+1.64%)
Jul 20, 2021 0.7480 0.7802 0.7480 0.7802 661 -0.00(-0.61%)
Jul 19, 2021 0.8097 0.8097 0.7850 0.7850 1,200 -0.04(-4.29%)
Jul 16, 2021 0.8077 0.8226 0.8077 0.8202 2,462 +0.00(+0.02%)
Jul 15, 2021 0.8237 0.8300 0.8076 0.8200 2,149 -0.00(-0.26%)
Jul 14, 2021 0.8283 0.8283 0.8000 0.8221 7,500 +0.00(+0.13%)
Jul 13, 2021 0.8210 0.8210 0.8210 0.8210 219 +0.04(+5.59%)
Jul 12, 2021 0.7900 0.7900 0.7775 0.7775 1,486 -0.01(-1.58%)
Jul 09, 2021 0.8095 0.8095 0.7900 0.7900 2,100 -0.01(-1.75%)
Jul 08, 2021 0.8284 0.8284 0.8030 0.8041 1,504 -0.03(-3.53%)
Jul 07, 2021 0.8143 0.8746 0.7491 0.8335 4,001 +0.06(+8.33%)
Jul 06, 2021 0.8115 0.9096 0.7694 0.7694 15,643 -0.04(-4.52%)
Jul 02, 2021 0.8000 0.8500 0.8000 0.8058 16,696 +0.01(+0.72%)
Jul 01, 2021 0.8108 0.8108 0.5000 0.8000 32,407 -0.04(-4.28%)
Jun 30, 2021 0.8360 0.8360 0.8056 0.8358 1,573 -0.11(-11.53%)
Jun 29, 2021 1.225 1.225 0.8489 0.9447 15,820 -0.01(-0.55%)
Jun 28, 2021 0.9408 1.000 0.9176 0.9499 17,259 +0.05(+5.69%)
Jun 25, 2021 0.9000 0.9000 0.8988 0.8988 5,050 +0.05(+5.74%)
Jun 24, 2021 0.8489 0.9373 0.7783 0.8500 3,741 +0.00(+0.00%)
Jun 23, 2021 0.9500 1.000 0.8458 0.8500 16,479 -0.05(-5.96%)
Jun 22, 2021 0.7783 0.9239 0.7783 0.9039 5,893 +0.00(+0.06%)
Jun 21, 2021 0.9008 0.9155 0.9008 0.9034 410 -0.03(-2.86%)
Jun 18, 2021 0.9202 0.9300 0.8746 0.9300 26,231 +0.01(+0.92%)
Jun 17, 2021 0.9599 0.9599 0.8900 0.9215 10,379 -0.04(-4.11%)
Jun 16, 2021 1.021 1.110 0.9393 0.9610 3,669 +0.02(+2.02%)
Jun 15, 2021 0.8999 1.100 0.8999 0.9420 7,026 +0.03(+3.54%)
Jun 14, 2021 0.9194 0.9488 0.8982 0.9098 2,421 -0.06(-5.99%)
Jun 11, 2021 1.120 1.120 0.9450 0.9678 1,800 -0.03(-3.22%)
Jun 10, 2021 1.000 1.000 1.000 1.000 238 +0.01(+0.50%)
Jun 09, 2021 0.9712 0.9950 0.9270 0.9950 6,506 -0.04(-3.40%)
Jun 08, 2021 1.073 1.080 1.030 1.030 4,643 -0.07(-6.36%)
Jun 07, 2021 1.030 1.100 1.030 1.100 6,157 +0.03(+2.80%)
Jun 04, 2021 0.8880 1.080 0.8880 1.070 8,084 +0.01(+0.94%)
Jun 03, 2021 1.040 1.080 0.9678 1.060 11,075 -0.03(-2.75%)
Jun 02, 2021 0.9594 1.090 0.9478 1.090 18,264 +0.10(+10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.