Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.400 0 +0.39(+9.73%)
May 30, 2023 4.010 4.010 4.010 4.010 800 -0.51(-11.28%)
May 25, 2023 4.520 0 +0.00(+0.00%)
May 24, 2023 4.520 4.520 4.520 4.520 114 +0.47(+11.60%)
May 23, 2023 4.020 4.050 4.020 4.050 695 +0.15(+3.85%)
May 19, 2023 3.900 35 -0.05(-1.27%)
May 18, 2023 3.950 3.950 3.950 3.950 600 -0.03(-0.75%)
May 17, 2023 3.930 3.980 3.930 3.980 1,708 +0.07(+1.79%)
May 12, 2023 3.910 0 -0.37(-8.65%)
May 05, 2023 4.280 5 +0.18(+4.50%)
May 04, 2023 4.100 4.100 4.096 4.096 500 -0.31(-7.05%)
May 03, 2023 4.399 4.500 4.399 4.406 2,000 -0.28(-5.99%)
Apr 28, 2023 4.687 200 -0.06(-1.33%)
Apr 26, 2023 4.750 134 -0.06(-1.25%)
Apr 25, 2023 4.810 4.810 4.810 4.810 100 -0.01(-0.21%)
Apr 24, 2023 4.830 5.070 4.470 4.820 5,400 +0.32(+7.11%)
Apr 21, 2023 4.500 4.500 4.500 4.500 200 -0.72(-13.79%)
Apr 19, 2023 5.220 200 +0.72(+16.00%)
Apr 18, 2023 4.680 5.200 4.500 4.500 2,050 -0.70(-13.46%)
Apr 11, 2023 5.200 239 -0.15(-2.80%)
Apr 06, 2023 5.350 1,071 -0.05(-0.93%)
Apr 03, 2023 5.400 313 +0.00(+0.00%)
Mar 31, 2023 5.650 5.650 5.400 5.400 900 +0.00(+0.00%)
Mar 30, 2023 5.400 5.400 5.400 5.400 135 +0.00(+0.00%)
Mar 29, 2023 5.400 5.400 5.400 5.400 349 +0.00(+0.00%)
Mar 24, 2023 5.400 100 -0.40(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.