Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.5500 UNCHANGED
Last Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 1.040 1.040 1.040 0 +0.09(+9.47%)
Oct 28, 2020 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.04%)
Oct 26, 2020 0.9496 0.9496 0.9496 0 -0.18(-15.96%)
Oct 23, 2020 1.130 1.130 1.130 1.130 100 +0.13(+13.28%)
Oct 20, 2020 0.9975 0.9975 0.9975 0 -0.07(-6.71%)
Oct 15, 2020 1.069 1.069 1.069 0 +0.02(+1.97%)
Oct 05, 2020 1.048 1.048 1.048 0 +0.05(+4.86%)
Oct 02, 2020 0.9999 0.9999 0.9999 0.9999 900 +0.12(+14.18%)
Oct 01, 2020 0.9508 0.9508 0.8757 0.8757 3,000 +0.13(+16.76%)
Sep 25, 2020 0.7500 0.7500 0.7500 0 -0.00(-0.36%)
Sep 22, 2020 0.7527 0.7527 0.7527 0 -0.10(-11.45%)
Sep 21, 2020 0.8400 0.8500 0.8400 0.8500 5,800 +0.02(+1.89%)
Sep 11, 2020 0.8342 0.8342 0.8342 0 +0.00(+0.00%)
Sep 09, 2020 0.8342 0.8342 0.8342 0 +0.00(+0.00%)
Sep 08, 2020 0.8342 0.8342 0.8342 0.8342 120 +0.00(+0.00%)
Sep 03, 2020 0.8342 0.8342 0.8342 0 -0.06(-6.27%)
Aug 31, 2020 0.8900 0.8900 0.8900 0 +0.06(+6.66%)
Aug 25, 2020 0.8344 0.8344 0.8344 0 -0.12(-12.22%)
Aug 24, 2020 0.9506 0.9506 0.9506 0.9506 100 -0.01(-1.22%)
Aug 21, 2020 0.9640 0.9640 0.9579 0.9623 1,100 -0.03(-2.80%)
Aug 20, 2020 0.9499 0.9900 0.9499 0.9900 2,420 +0.15(+17.49%)
Aug 19, 2020 0.9499 0.9499 0.8426 0.8426 1,400 -0.01(-0.86%)
Aug 14, 2020 0.8499 0.8499 0.8499 0 +0.08(+11.10%)
Aug 13, 2020 0.9000 0.9000 0.7650 0.7650 1,200 +0.00(+0.00%)
Aug 07, 2020 0.7650 0.7650 0.7650 0 -0.07(-8.11%)
Aug 04, 2020 0.8325 0.8325 0.8325 0 +0.20(+32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.