Indicators

Direct Communication Solutions Inc (OP: DCSX )

0.5610 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9391	0.9500	0.9380	0.9500	8,090	-0.01(-1.04%)
Oct 28, 2022	0.9500	0.9600	0.9380	0.9600	8,118	+0.01(+1.05%)
Oct 27, 2022	0.9775	1.020	0.9481	0.9500	5,400	-0.00(-0.05%)
Oct 26, 2022	1.000	1.020	0.9400	0.9505	6,106	-0.00(-0.20%)
Oct 25, 2022	0.9400	0.9524	0.9400	0.9524	8,550	-0.00(-0.04%)
Oct 24, 2022	0.9605	0.9605	0.9528	0.9528	2,120	+0.00(+0.39%)
Oct 20, 2022				0.9491	94	-0.04(-3.70%)
Oct 19, 2022	0.9400	0.9856	0.9100	0.9856	14,569	+0.00(+0.02%)
Oct 17, 2022				0.9854	4,000	-0.01(-1.46%)
Oct 14, 2022	1.000	1.000	1.000	1.000	100	-0.03(-3.10%)
Oct 13, 2022	1.035	1.050	1.032	1.032	1,211	-0.02(-1.71%)
Oct 12, 2022	1.030	1.060	1.010	1.050	14,610	+0.03(+3.22%)
Oct 11, 2022	1.035	1.050	1.017	1.017	23,470	-0.05(-4.49%)
Oct 10, 2022	1.070	1.400	1.020	1.065	3,100	+0.04(+4.41%)
Oct 07, 2022	1.060	1.060	1.017	1.020	25,650	-0.01(-0.97%)
Oct 06, 2022	1.070	1.090	1.010	1.030	5,700	-0.00(-0.48%)
Oct 05, 2022	1.090	1.090	1.010	1.035	15,100	-0.07(-5.91%)
Oct 04, 2022	1.026	1.100	1.026	1.100	3,700	+0.04(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.