Skip to main content

Direct Communication Solutions Inc (OP: DCSX )

0.5610 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.687 200 -0.06(-1.33%)
Apr 26, 2023 4.750 134 -0.06(-1.25%)
Apr 25, 2023 4.810 4.810 4.810 4.810 100 -0.01(-0.21%)
Apr 24, 2023 4.830 5.070 4.470 4.820 5,400 +0.32(+7.11%)
Apr 21, 2023 4.500 4.500 4.500 4.500 200 -0.72(-13.79%)
Apr 19, 2023 5.220 200 +0.72(+16.00%)
Apr 18, 2023 4.680 5.200 4.500 4.500 2,050 -0.70(-13.46%)
Apr 11, 2023 5.200 239 -0.15(-2.80%)
Apr 06, 2023 5.350 1,071 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.