Indicators

Direct Communication Solutions Inc (OP: DCSX )

0.5610 UNCHANGED

Last Price Updated: 10:02 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2786	0.3486	0.2786	0.3419	2,500	+0.08(+30.90%)
Dec 29, 2021		0.2612	0.2612	0.2612	0	-0.31(-54.18%)
Dec 28, 2021	0.2730	0.5700	0.2730	0.5700	995	+0.30(+108.79%)
Dec 27, 2021	0.4730	0.4730	0.2730	0.2730	2,000	+0.00(+0.11%)
Dec 23, 2021	0.2786	0.3501	0.2604	0.2727	49,095	+0.03(+11.85%)
Dec 21, 2021		0.2438	0.2438	0.2438	20	-0.00(-1.30%)
Dec 20, 2021	0.2474	0.2474	0.2470	0.2470	1,900	-0.00(-1.04%)
Dec 17, 2021	0.2496	0.2496	0.2496	0.2496	300	+0.02(+7.68%)
Dec 15, 2021		0.2318	0.2318	0.2318	0	-0.03(-9.88%)
Dec 14, 2021	0.2572	0.2572	0.2572	0.2572	440	+0.01(+2.02%)
Dec 13, 2021	0.2521	0.2521	0.2521	0.2521	500	-0.02(-5.90%)
Dec 09, 2021		0.2679	0.2679	0.2679	0	+0.02(+9.84%)
Dec 07, 2021		0.2439	0.2439	0.2439	0	-0.02(-6.12%)
Dec 06, 2021	0.2431	0.2741	0.2431	0.2598	24,162	-0.00(-0.95%)
Dec 02, 2021		0.2623	0.2623	0.2623	5	+0.01(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.