Indicators

Direct Communication Solutions Inc (OP: DCSX )

0.5610 UNCHANGED

Last Price Updated: 10:02 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2424	0.2821	0.2424	0.2821	3,280	+0.02(+6.41%)
Nov 29, 2021	0.2650	0.2827	0.2647	0.2651	22,207	+0.00(+0.95%)
Nov 26, 2021	0.2739	0.2739	0.2626	0.2626	425	-0.02(-6.88%)
Nov 24, 2021	0.2200	0.3373	0.2200	0.2820	45,302	-0.02(-6.00%)
Nov 23, 2021	0.3700	0.3700	0.3000	0.3000	3,100	-0.05(-14.41%)
Nov 22, 2021	0.3700	0.3700	0.3505	0.3505	700	+0.00(+0.00%)
Nov 19, 2021	0.3700	0.3700	0.3505	0.3505	1,800	-0.03(-7.96%)
Nov 18, 2021	0.3523	0.3940	0.3523	0.3808	57,600	+0.01(+3.14%)
Nov 17, 2021	0.3692	0.3692	0.3692	0.3692	1,006	+0.01(+1.76%)
Nov 16, 2021	0.3646	0.3646	0.3628	0.3628	4,259	-0.02(-6.42%)
Nov 15, 2021	0.3800	0.4153	0.3658	0.3877	4,110	+0.00(+0.62%)
Nov 12, 2021	0.3771	0.3880	0.3771	0.3853	23,300	-0.01(-3.14%)
Nov 11, 2021	0.4003	0.4003	0.3738	0.3978	7,134	-0.04(-9.03%)
Nov 09, 2021	0.4861	0.4861	0.4373	0.4373	3,942	-0.12(-21.91%)
Nov 08, 2021	0.4892	0.5600	0.4629	0.5600	5,983	+0.03(+4.77%)
Nov 05, 2021	0.5345	0.5345	0.5345	0.5345	590	-0.00(-0.32%)
Nov 04, 2021	0.4786	0.5362	0.4786	0.5362	3,780	+0.04(+8.72%)
Nov 03, 2021	0.4779	0.4932	0.4465	0.4932	6,525	+0.03(+5.34%)
Nov 02, 2021	0.5237	0.5319	0.4301	0.4682	27,336	-0.13(-22.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.