Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.5500 UNCHANGED
Last Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.170 1.191 1.120 1.191 32,050 +0.01(+0.93%)
Sep 29, 2022 1.180 1.180 1.170 1.180 1,300 +0.00(+0.43%)
Sep 28, 2022 1.160 1.190 1.140 1.175 27,604 +0.01(+0.43%)
Sep 27, 2022 1.110 1.170 1.110 1.170 24,967 +0.06(+5.41%)
Sep 26, 2022 1.107 1.130 0.9450 1.110 46,155 +0.02(+1.83%)
Sep 23, 2022 1.080 1.090 1.056 1.090 14,900 -0.01(-0.91%)
Sep 22, 2022 1.100 1.110 1.091 1.100 7,068 -0.01(-0.90%)
Sep 21, 2022 1.080 1.125 1.000 1.110 6,010 +0.04(+3.26%)
Sep 20, 2022 1.119 1.119 1.030 1.075 5,101 -0.09(-8.12%)
Sep 16, 2022 1.170 45 -0.04(-3.31%)
Sep 15, 2022 1.200 1.220 1.180 1.210 13,605 -0.00(-0.25%)
Sep 14, 2022 1.180 1.240 1.160 1.213 4,790 -0.13(-9.48%)
Sep 13, 2022 1.087 1.340 1.014 1.340 36,945 +0.28(+26.42%)
Sep 12, 2022 0.9049 1.077 0.9049 1.060 43,776 +0.10(+9.96%)
Aug 31, 2022 0.9640 10 +0.08(+9.35%)
Aug 30, 2022 0.8882 0.9734 0.8816 0.8816 10,000 -0.12(-11.84%)
Aug 24, 2022 1.000 86 +0.00(+0.00%)
Aug 23, 2022 0.9100 1.000 0.9000 1.000 5,524 +0.09(+9.89%)
Aug 22, 2022 0.9100 0.9100 0.8126 0.9100 3,450 -0.02(-2.16%)
Aug 19, 2022 0.9301 0.9301 0.9301 0.9301 509 +0.04(+4.81%)
Aug 17, 2022 0.8874 0 -0.05(-5.42%)
Aug 16, 2022 0.9675 0.9675 0.8461 0.9383 5,422 -0.07(-7.10%)
Aug 15, 2022 0.9128 1.010 0.7707 1.010 1,255 +0.11(+12.22%)
Aug 12, 2022 0.8673 0.9927 0.8673 0.9000 1,700 -0.07(-7.27%)
Aug 11, 2022 0.8828 0.9706 0.8828 0.9706 560 +0.02(+1.73%)
Aug 10, 2022 0.6650 0.9541 0.6650 0.9541 2,634 +0.05(+6.08%)
Aug 09, 2022 0.9000 0.9000 0.8131 0.8994 894 +0.08(+9.46%)
Aug 08, 2022 0.7696 0.8217 0.7696 0.8217 1,133 +0.01(+1.58%)
Aug 05, 2022 0.8099 0.8099 0.6650 0.8089 2,720 -0.01(-1.11%)
Aug 04, 2022 0.7365 0.8180 0.7365 0.8180 3,050 +0.05(+5.94%)
Aug 03, 2022 0.6650 0.7721 0.6650 0.7721 1,350 +0.03(+3.99%)
Aug 02, 2022 0.7425 0.7425 0.7425 0.7425 2,000 -0.26(-25.75%)
Aug 01, 2022 0.7150 1.000 0.7150 1.000 2,624 +0.30(+43.53%)
Jul 29, 2022 0.6101 0.6967 0.6101 0.6967 8,428 +0.06(+8.86%)
Jul 28, 2022 0.6400 0.6400 0.6400 0.6400 1,000 +0.09(+16.28%)
Jul 25, 2022 0.5504 0 +0.05(+10.08%)
Jul 21, 2022 0.5000 0 -0.01(-1.96%)
Jul 20, 2022 0.4739 0.5200 0.4739 0.5100 16,500 -0.01(-1.92%)
Jul 19, 2022 0.4700 0.5200 0.4700 0.5200 11,500 +0.00(+0.00%)
Jul 15, 2022 0.5200 0 +0.00(+0.00%)
Jul 14, 2022 0.5200 0.5200 0.5200 0.5200 1,000 +0.10(+23.81%)
Jul 11, 2022 0.4200 0 -0.11(-20.42%)
Jul 07, 2022 0.5278 0 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.