Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.5610 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8900 0.8900 0.8900 0 +0.06(+6.66%)
Aug 25, 2020 0.8344 0.8344 0.8344 0 -0.12(-12.22%)
Aug 24, 2020 0.9506 0.9506 0.9506 0.9506 100 -0.01(-1.22%)
Aug 21, 2020 0.9640 0.9640 0.9579 0.9623 1,100 -0.03(-2.80%)
Aug 20, 2020 0.9499 0.9900 0.9499 0.9900 2,420 +0.15(+17.49%)
Aug 19, 2020 0.9499 0.9499 0.8426 0.8426 1,400 -0.01(-0.86%)
Aug 14, 2020 0.8499 0.8499 0.8499 0 +0.08(+11.10%)
Aug 13, 2020 0.9000 0.9000 0.7650 0.7650 1,200 +0.00(+0.00%)
Aug 07, 2020 0.7650 0.7650 0.7650 0 -0.07(-8.11%)
Aug 04, 2020 0.8325 0.8325 0.8325 0 +0.20(+32.14%)
Aug 03, 2020 0.6300 0.6300 0.6300 0.6300 400 -0.15(-19.11%)
Jul 31, 2020 0.8399 0.8399 0.7788 0.7788 1,300 +0.15(+23.62%)
Jul 30, 2020 0.8537 0.9000 0.6300 0.6300 2,685 -0.12(-16.20%)
Jul 29, 2020 0.8272 1.000 0.6400 0.7518 18,885 +0.00(+0.35%)
Jul 24, 2020 0.7492 0.7492 0.7492 0 +0.14(+22.32%)
Jul 23, 2020 0.6125 0.6125 0.6125 4 +0.00(+0.00%)
Jul 15, 2020 0.6125 0.6125 0.6125 0 +0.01(+2.08%)
Jul 07, 2020 0.6000 0.6000 0.6000 0 -0.02(-2.88%)
Jul 06, 2020 0.6178 0.6178 0.6178 0.6178 1,500 -0.00(-0.35%)
Jun 24, 2020 0.6200 0.6200 0.6200 0 -0.10(-13.89%)
Jun 18, 2020 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.