Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Hemp Group Plc (OP: WRHLF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0006 0 +0.00(+0.00%)
Apr 26, 2023 0.0008 0.0008 0.0006 0.0006 386,175 +0.00(+500.00%)
Apr 25, 2023 0.0005 0.0006 0.0001 0.0001 1,001,100 -0.00(-85.71%)
Apr 24, 2023 0.0005 0.0010 0.0005 0.0007 740,682 +0.00(+40.00%)
Apr 21, 2023 0.0005 0.0005 0.0005 0.0005 25,000 -0.00(-58.33%)
Apr 20, 2023 0.0009 0.0012 0.0009 0.0012 855,555 +0.00(+71.43%)
Apr 19, 2023 0.0008 0.0009 0.0007 0.0007 349,430 +0.00(+40.00%)
Apr 17, 2023 0.0005 0 +0.00(+0.00%)
Apr 14, 2023 0.0009 0.0009 0.0005 0.0005 44,878 -0.00(-37.50%)
Apr 13, 2023 0.0008 0.0008 0.0005 0.0008 443,660 +0.00(+14.29%)
Apr 10, 2023 0.0007 0 +0.00(+16.67%)
Apr 06, 2023 0.0006 0.0006 0.0006 0.0006 15,200 +0.00(+20.00%)
Apr 05, 2023 0.0006 0.0006 0.0005 0.0005 19,276 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0005 0.0005 150 +0.00(+25.00%)
Apr 03, 2023 0.0004 0.0004 0.0004 0.0004 729,041 -0.00(-50.00%)
Mar 31, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+166.67%)
Mar 30, 2023 0.0008 0.0008 0.0003 0.0003 501,000 -0.00(-25.00%)
Mar 28, 2023 0.0004 0 -0.00(-33.33%)
Mar 27, 2023 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Mar 24, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+66.67%)
Mar 22, 2023 0.0006 0.0006 0.0003 0.0003 306,850 -0.00(-25.00%)
Mar 21, 2023 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-50.00%)
Mar 20, 2023 0.0008 0.0008 0.0008 0.0008 60,000 +0.00(+300.00%)
Mar 16, 2023 0.0002 0 +0.00(+0.00%)
Mar 14, 2023 0.0002 0 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0002 0.0002 48,661 +0.00(+0.00%)
Mar 09, 2023 0.0002 0 +0.00(+0.00%)
Mar 07, 2023 0.0002 0 +0.00(+0.00%)
Mar 03, 2023 0.0002 0 +0.00(+0.00%)
Mar 01, 2023 0.0002 0 -0.00(-60.00%)
Feb 27, 2023 0.0005 0 +0.00(+0.00%)
Feb 22, 2023 0.0005 0 +0.00(+0.00%)
Feb 17, 2023 0.0005 0 +0.00(+400.00%)
Feb 16, 2023 0.0005 0.0009 0.0001 0.0001 27,385 -0.00(-87.50%)
Feb 14, 2023 0.0008 0 +0.00(+60.00%)
Feb 13, 2023 0.0007 0.0007 0.0002 0.0005 9,675,043 -0.00(-44.44%)
Feb 09, 2023 0.0009 0 +0.00(+0.00%)
Feb 08, 2023 0.0009 0.0009 0.0009 0.0009 18,200 +0.00(+28.57%)
Feb 06, 2023 0.0007 0 -0.00(-36.36%)
Feb 03, 2023 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Feb 02, 2023 0.0008 0.0011 0.0008 0.0011 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.