Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Group Svcs Inc (OP: BYDGF )

186.50 -2.65 (-1.40%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 238.19 0 +6.62(+2.86%)
Feb 27, 2024 231.00 231.58 231.00 231.57 1,200 +5.04(+2.23%)
Feb 26, 2024 213.85 229.28 213.85 226.53 167 -3.47(-1.51%)
Feb 23, 2024 230.00 230.08 230.00 230.00 201 +0.91(+0.40%)
Feb 22, 2024 225.99 229.09 225.99 229.09 123 +3.50(+1.55%)
Feb 21, 2024 222.71 226.06 222.71 225.59 112 -7.42(-3.18%)
Feb 16, 2024 233.01 0 +4.34(+1.90%)
Feb 15, 2024 229.00 229.00 203.38 228.67 730 +9.31(+4.24%)
Feb 13, 2024 219.36 0 -7.14(-3.15%)
Feb 12, 2024 229.23 229.23 225.41 226.50 76 +4.78(+2.16%)
Feb 07, 2024 221.72 0 +1.27(+0.57%)
Feb 06, 2024 220.45 220.45 220.45 220.45 120 +0.45(+0.21%)
Jan 31, 2024 220.00 115 -0.84(-0.38%)
Jan 30, 2024 220.84 220.84 220.84 220.84 99 -1.16(-0.52%)
Jan 29, 2024 210.00 222.00 210.00 222.00 58 -1.30(-0.58%)
Jan 25, 2024 223.30 0 +5.22(+2.39%)
Jan 24, 2024 218.00 218.75 218.00 218.08 6,055 +7.20(+3.41%)
Jan 19, 2024 210.89 3 +0.89(+0.42%)
Jan 18, 2024 210.00 210.00 210.00 210.00 20 +3.05(+1.47%)
Jan 11, 2024 206.95 132 -1.19(-0.57%)
Jan 10, 2024 209.21 209.21 207.85 208.14 453 +9.09(+4.57%)
Jan 08, 2024 199.05 272 +0.04(+0.02%)
Jan 05, 2024 199.01 199.01 199.01 199.01 273 -3.12(-1.55%)
Jan 03, 2024 202.13 5,412 -0.87(-0.43%)
Jan 02, 2024 210.94 210.94 203.00 203.00 534 -6.40(-3.06%)
Dec 28, 2023 209.40 194 +0.50(+0.24%)
Dec 27, 2023 210.00 210.00 208.90 208.90 349 +0.90(+0.43%)
Dec 26, 2023 208.00 208.00 208.00 208.00 20 +2.64(+1.28%)
Dec 21, 2023 205.36 1,062 +5.43(+2.72%)
Dec 20, 2023 199.93 199.93 199.93 199.93 1,930 -3.07(-1.51%)
Dec 19, 2023 203.00 203.00 203.00 203.00 49 +5.26(+2.66%)
Dec 18, 2023 197.37 197.74 197.35 197.74 54 +5.75(+3.00%)
Dec 11, 2023 191.99 251 +2.59(+1.36%)
Dec 07, 2023 189.40 10 -1.95(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.