Indicators

Boyd Group Svcs Inc (OP: BYDGF )

189.15 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				185.00	0	-2.78(-1.48%)
Apr 26, 2024	187.50	188.31	185.32	187.78	100	-2.35(-1.24%)
Apr 25, 2024	190.99	192.70	190.00	190.13	28	-4.44(-2.28%)
Apr 24, 2024	194.57	194.57	194.57	194.57	10	-6.43(-3.20%)
Apr 23, 2024	202.10	202.10	196.81	201.00	425	+1.00(+0.50%)
Apr 22, 2024	200.00	200.00	200.00	200.00	2	+0.44(+0.22%)
Apr 19, 2024	198.00	199.56	195.77	199.56	116	+1.56(+0.79%)
Apr 18, 2024	215.11	215.11	198.00	198.00	72	+0.35(+0.18%)
Apr 16, 2024				197.65	0	-5.70(-2.81%)
Apr 15, 2024	200.68	203.35	200.68	203.35	12	+3.34(+1.67%)
Apr 12, 2024	202.97	206.08	199.88	200.01	100	-2.96(-1.46%)
Apr 11, 2024	202.97	202.97	202.97	202.97	7	-0.25(-0.12%)
Apr 10, 2024	201.07	203.71	199.89	203.22	5,616	-0.82(-0.40%)
Apr 08, 2024				204.04	0	-4.66(-2.23%)
Apr 04, 2024				208.70	0	-0.31(-0.15%)
Apr 03, 2024	211.78	211.78	209.01	209.01	27	-3.57(-1.68%)
Apr 02, 2024	207.37	212.58	207.37	212.58	12	+3.87(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.