Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0340 -0.0005 (-1.45%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0360 0.0385 0.0300 0.0345 321,668 -0.00(-4.17%)
May 10, 2024 0.0358 0.0380 0.0320 0.0360 155,091 +0.00(+0.56%)
May 09, 2024 0.0305 0.0358 0.0305 0.0358 84,583 +0.00(+5.60%)
May 08, 2024 0.0322 0.0339 0.0300 0.0339 6,493 -0.00(-3.14%)
May 07, 2024 0.0320 0.0350 0.0320 0.0350 404,849 +0.00(+5.11%)
May 06, 2024 0.0335 0.0347 0.0320 0.0333 216,502 +0.00(+0.30%)
May 03, 2024 0.0358 0.0358 0.0310 0.0332 208,178 +0.00(+3.11%)
May 02, 2024 0.0310 0.0338 0.0310 0.0322 64,978 +0.00(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.