Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.0895 +0.0002 (+0.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1780 0.1916 0.1690 0.1785 298,034 -0.00(-2.41%)
Mar 30, 2023 0.1855 0.1900 0.1750 0.1829 167,519 -0.00(-2.51%)
Mar 29, 2023 0.1900 0.1940 0.1721 0.1876 119,489 -0.00(-0.64%)
Mar 28, 2023 0.1869 0.1888 0.1780 0.1888 153,514 +0.01(+3.74%)
Mar 27, 2023 0.1800 0.1984 0.1768 0.1820 289,258 -0.01(-3.70%)
Mar 24, 2023 0.2000 0.2228 0.1809 0.1890 254,426 -0.01(-5.22%)
Mar 23, 2023 0.2243 0.2243 0.1994 0.1994 343,287 -0.03(-12.16%)
Mar 22, 2023 0.2300 0.2300 0.2185 0.2270 19,769,434 +0.00(+0.18%)
Mar 21, 2023 0.2157 0.2289 0.2113 0.2266 74,200 -0.01(-2.50%)
Mar 20, 2023 0.2300 0.2343 0.2047 0.2324 249,282 +0.00(+1.04%)
Mar 17, 2023 0.2395 0.2400 0.2186 0.2300 97,210 -0.01(-2.83%)
Mar 16, 2023 0.2293 0.2500 0.2264 0.2367 81,926 +0.00(+1.72%)
Mar 15, 2023 0.2417 0.2422 0.2251 0.2327 21,445 -0.01(-3.04%)
Mar 14, 2023 0.2378 0.2473 0.2229 0.2400 42,175 +0.00(+0.00%)
Mar 13, 2023 0.2403 0.2500 0.2221 0.2400 19,932 -0.01(-2.56%)
Mar 10, 2023 0.2495 0.2510 0.2312 0.2463 333,235 +0.00(+1.57%)
Mar 09, 2023 0.2500 0.2566 0.2300 0.2425 152,160 -0.01(-2.41%)
Mar 08, 2023 0.2485 0.2485 0.2400 0.2485 74,515 -0.01(-2.17%)
Mar 07, 2023 0.2320 0.2575 0.2320 0.2540 16,878 +0.00(+0.59%)
Mar 06, 2023 0.2350 0.2575 0.2350 0.2525 125,475 +0.01(+3.91%)
Mar 03, 2023 0.2355 0.2473 0.2320 0.2430 63,635 +0.01(+4.34%)
Mar 02, 2023 0.2300 0.2331 0.2227 0.2329 42,294 +0.01(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.