Indicators

Allied Corp (OP: ALID )

0.1200 -0.0330 (-21.57%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7523	0.7523	0.7200	0.7300	14,450	-0.05(-6.89%)
Apr 28, 2022	0.7500	0.7840	0.7100	0.7840	16,237	+0.00(+0.00%)
Apr 27, 2022	0.8500	0.8650	0.7010	0.7840	16,551	-0.07(-8.30%)
Apr 26, 2022	0.9500	0.9500	0.8550	0.8550	20,881	-0.06(-6.04%)
Apr 25, 2022	0.9200	0.9500	0.9000	0.9100	36,515	-0.02(-2.10%)
Apr 22, 2022	0.9200	0.9300	0.9000	0.9295	16,612	+0.02(+2.14%)
Apr 21, 2022	0.9005	0.9200	0.9005	0.9100	23,682	+0.01(+1.05%)
Apr 20, 2022	0.9490	0.9490	0.9000	0.9005	8,342	-0.05(-5.21%)
Apr 19, 2022	0.9990	0.9990	0.9100	0.9500	11,396	+0.04(+4.40%)
Apr 18, 2022	0.9057	0.9995	0.9015	0.9100	10,765	+0.01(+0.94%)
Apr 14, 2022	0.9010	0.9995	0.9010	0.9015	21,201	+0.00(+0.06%)
Apr 13, 2022	0.9000	1.000	0.9000	0.9010	16,280	+0.00(+0.11%)
Apr 12, 2022	1.050	1.050	0.9000	0.9000	22,726	-0.15(-14.29%)
Apr 11, 2022	1.050	1.060	1.040	1.050	29,583	+0.01(+0.96%)
Apr 08, 2022	1.000	1.050	1.000	1.040	8,230	+0.04(+4.00%)
Apr 07, 2022	1.040	1.040	1.000	1.000	1,927	+0.00(+0.00%)
Apr 06, 2022	0.9950	1.050	0.9950	1.000	87,387	+0.01(+0.50%)
Apr 05, 2022	0.9900	1.000	0.7700	0.9950	24,450	-0.00(-0.45%)
Apr 04, 2022	1.070	1.070	0.9600	0.9995	27,564	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.