Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0460 0 -0.00(-2.95%)
May 01, 2024 0.0474 0.0475 0.0474 0.0474 20,001 -0.03(-40.75%)
Apr 26, 2024 0.0800 0 -0.02(-23.66%)
Apr 24, 2024 0.1048 0 -0.00(-0.10%)
Apr 16, 2024 0.1049 0 +0.03(+49.86%)
Apr 12, 2024 0.0700 5 -0.00(-2.64%)
Apr 11, 2024 0.0625 0.0719 0.0625 0.0719 14,000 +0.02(+43.80%)
Apr 04, 2024 0.0500 0 -0.00(-8.42%)
Apr 02, 2024 0.0546 0 -0.00(-1.44%)
Apr 01, 2024 0.0700 0.0700 0.0554 0.0554 8,733 -0.00(-7.67%)
Mar 28, 2024 0.0911 0.0911 0.0600 0.0600 121,347 -0.02(-28.91%)
Mar 25, 2024 0.0844 0 -0.01(-7.35%)
Mar 20, 2024 0.0911 0 +0.00(+0.00%)
Mar 18, 2024 0.0911 50 +0.01(+8.07%)
Mar 14, 2024 0.0843 7 -0.03(-26.70%)
Mar 13, 2024 0.1150 0.1150 0.1150 0.1150 450 +0.03(+39.90%)
Mar 12, 2024 0.0822 0.0822 0.0822 0.0822 300 -0.02(-17.39%)
Mar 11, 2024 0.0995 0.0995 0.0995 0.0995 101 -0.00(-2.55%)
Mar 08, 2024 0.1021 0.1021 0.1021 0.1021 691 -0.03(-21.28%)
Mar 07, 2024 0.1066 0.1397 0.1011 0.1297 33,700 +0.01(+8.08%)
Mar 06, 2024 0.1200 0.1400 0.1158 0.1200 42,050 -0.01(-7.69%)
Mar 05, 2024 0.1000 0.1300 0.0931 0.1300 22,877 -0.01(-7.14%)
Mar 04, 2024 0.1484 0.1484 0.1400 0.1400 830 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.