Indicators

Fastbase Inc (OP: FBSE )

0.0460 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				0.0122	0	+0.01(+76.81%)
Sep 20, 2023				0.0069	0	+0.00(+1.47%)
Sep 19, 2023	0.0069	0.0069	0.0068	0.0068	5,040	-0.01(-55.84%)
Sep 18, 2023	0.0154	0.0154	0.0154	0.0154	2,020	+0.00(+23.20%)
Sep 15, 2023	0.0341	0.0494	0.0109	0.0125	21,200	+0.00(+25.00%)
Sep 13, 2023				0.0100	0	-0.01(-52.61%)
Aug 23, 2023				0.0211	1	-0.00(-13.52%)
Aug 22, 2023	0.0188	0.0244	0.0188	0.0244	6,600	+0.02(+197.56%)
Aug 21, 2023	0.0082	0.0082	0.0082	0.0082	382	-0.02(-65.11%)
Aug 16, 2023				0.0235	0	-0.00(-1.67%)
Aug 14, 2023				0.0239	0	-0.01(-20.33%)
Aug 07, 2023				0.0300	0	+0.00(+0.00%)
Aug 02, 2023				0.0300	0	-0.00(-6.83%)
Jul 24, 2023				0.0322	0	+0.00(+13.78%)
Jul 21, 2023	0.0283	0.0283	0.0283	0.0283	3,000	-0.00(-5.67%)
Jul 19, 2023				0.0300	0	-0.01(-21.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.