Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0460 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.500 5.500 4.900 4.900 600 +0.40(+8.89%)
May 27, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
May 26, 2020 5.250 5.250 4.500 4.500 200 +1.94(+75.78%)
May 21, 2020 2.560 2.560 2.560 0 +0.00(+0.00%)
May 18, 2020 2.560 2.560 2.560 0 +0.00(+0.00%)
May 14, 2020 2.560 2.560 2.560 0 +0.00(+0.00%)
May 13, 2020 3.200 3.200 2.560 2.560 1,001 -0.99(-27.89%)
May 11, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
May 08, 2020 3.550 3.550 3.550 36 +0.00(+0.00%)
May 04, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
May 01, 2020 3.550 3.550 3.550 4 +0.00(+0.00%)
Apr 30, 2020 3.550 3.550 3.550 14 +0.00(+0.00%)
Apr 29, 2020 3.550 3.550 3.550 3 +0.00(+0.00%)
Apr 28, 2020 3.550 3.550 3.550 42 +0.00(+0.00%)
Apr 27, 2020 3.550 3.550 3.550 1 +0.00(+0.00%)
Apr 24, 2020 3.550 3.550 3.550 3 +0.00(+0.00%)
Apr 21, 2020 3.550 3.550 3.550 0 -0.35(-8.97%)
Apr 20, 2020 3.500 3.900 3.250 3.900 1,202 +0.36(+10.17%)
Apr 14, 2020 3.540 3.540 3.540 0 -0.01(-0.28%)
Apr 13, 2020 3.550 3.550 3.550 3.550 292 +0.01(+0.28%)
Apr 07, 2020 3.540 3.540 3.540 0 +0.00(+0.00%)
Apr 06, 2020 3.500 5.700 3.500 3.540 483 -2.21(-38.43%)
Mar 27, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 26, 2020 5.750 5.750 5.750 5.750 715 -0.30(-4.96%)
Mar 25, 2020 6.050 6.050 6.050 1 +0.00(+0.00%)
Mar 23, 2020 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 19, 2020 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 18, 2020 6.050 6.050 6.050 4 +0.00(+0.00%)
Mar 17, 2020 6.050 6.050 6.050 71 +0.00(+0.00%)
Mar 16, 2020 6.050 6.050 6.050 6.050 107 -0.20(-3.20%)
Mar 13, 2020 6.250 6.250 6.250 80 +0.00(+0.00%)
Mar 12, 2020 6.250 6.250 6.250 1 +0.00(+0.00%)
Mar 09, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 06, 2020 6.250 6.250 6.250 70 +0.00(+0.00%)
Mar 04, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.