Indicators

Cansortium Inc (OP: CNTMF )

0.1728 -0.0022 (-1.26%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2326	0.2500	0.2010	0.2200	867,241	-0.02(-8.33%)
Apr 28, 2022	0.2400	0.2600	0.2210	0.2400	1,358,044	-0.01(-3.26%)
Apr 27, 2022	0.2800	0.2800	0.2400	0.2481	298,122	-0.03(-9.78%)
Apr 26, 2022	0.2564	0.2793	0.2564	0.2750	632,110	+0.00(+1.81%)
Apr 25, 2022	0.2726	0.2820	0.2640	0.2701	342,346	-0.00(-1.78%)
Apr 22, 2022	0.2706	0.2800	0.2651	0.2750	427,390	+0.00(+0.22%)
Apr 21, 2022	0.2900	0.2900	0.2650	0.2744	78,570	-0.02(-5.38%)
Apr 20, 2022	0.2760	0.2900	0.2650	0.2900	459,738	+0.01(+3.57%)
Apr 19, 2022	0.3005	0.3005	0.2800	0.2800	149,894	-0.01(-3.45%)
Apr 18, 2022	0.2750	0.2997	0.2750	0.2900	402,214	-0.00(-0.10%)
Apr 14, 2022	0.2800	0.3000	0.2770	0.2903	455,110	+0.01(+4.42%)
Apr 13, 2022	0.2800	0.2807	0.2757	0.2780	55,901	-0.00(-0.82%)
Apr 12, 2022	0.3135	0.3136	0.2748	0.2803	281,162	+0.00(+0.29%)
Apr 11, 2022	0.2900	0.3064	0.2795	0.2795	192,558	-0.00(-0.18%)
Apr 08, 2022	0.2535	0.2800	0.2535	0.2800	257,687	+0.03(+13.36%)
Apr 07, 2022	0.2800	0.2800	0.2400	0.2470	982,019	-0.02(-6.72%)
Apr 06, 2022	0.2860	0.3150	0.2602	0.2648	910,456	-0.03(-10.24%)
Apr 05, 2022	0.3350	0.3495	0.2870	0.2950	361,864	-0.04(-11.70%)
Apr 04, 2022	0.3940	0.3940	0.2975	0.3341	1,039,798	-0.05(-12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.