Indicators

Cansortium Inc (OP: CNTMF )

0.1760 +0.0032 (+1.85%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4374	0.6400	0.4374	0.5843	4,800	+0.03(+5.47%)
Nov 27, 2019	0.5400	0.5930	0.5400	0.5540	4,600	+0.01(+2.59%)
Nov 26, 2019	0.5400	0.6200	0.5400	0.5400	3,704	+0.01(+1.89%)
Nov 25, 2019	0.5800	0.5800	0.5300	0.5300	1,656	+0.01(+1.92%)
Nov 22, 2019	0.5530	0.5850	0.5160	0.5200	16,300	-0.04(-7.14%)
Nov 21, 2019	0.5260	0.5600	0.5000	0.5600	10,456	+0.01(+1.27%)
Nov 20, 2019	0.5250	0.6400	0.5150	0.5530	6,151	+0.02(+3.56%)
Nov 19, 2019	0.5700	0.5959	0.5320	0.5340	80,567	-0.06(-10.39%)
Nov 18, 2019	0.5600	0.6550	0.5540	0.5959	32,413	+0.04(+6.41%)
Nov 15, 2019	0.5735	0.6050	0.5600	0.5600	10,400	-0.01(-2.61%)
Nov 14, 2019	0.5640	0.6550	0.5600	0.5750	29,573	+0.00(+0.35%)
Nov 13, 2019	0.5940	0.7310	0.5600	0.5730	6,192	-0.02(-3.54%)
Nov 12, 2019	0.5400	0.5940	0.5400	0.5940	19,568	+0.03(+6.07%)
Nov 11, 2019	0.5200	0.5750	0.5100	0.5600	14,698	+0.04(+7.69%)
Nov 08, 2019	0.5800	0.6000	0.5140	0.5200	12,700	-0.03(-4.59%)
Nov 07, 2019	0.5655	0.6000	0.5140	0.5450	15,385	-0.01(-0.91%)
Nov 06, 2019	0.5700	0.5750	0.5500	0.5500	3,810	-0.02(-4.26%)
Nov 05, 2019	0.5500	0.5745	0.4700	0.5745	13,089	+0.01(+1.32%)
Nov 04, 2019	0.5350	0.5999	0.5350	0.5670	3,675	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.