Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1660 0.1696 0.1642 0.1665 46,263 +0.01(+3.10%)
Oct 28, 2022 0.1625 0.1700 0.1600 0.1615 910,444 -0.00(-2.12%)
Oct 27, 2022 0.1650 0.1700 0.1620 0.1650 18,035 -0.01(-2.94%)
Oct 26, 2022 0.1626 0.1750 0.1605 0.1700 24,263 +0.00(+2.72%)
Oct 25, 2022 0.1820 0.1894 0.1600 0.1655 180,200 -0.00(-2.65%)
Oct 24, 2022 0.1700 0.1700 0.1675 0.1700 91,450 -0.01(-4.23%)
Oct 21, 2022 0.1750 0.1775 0.1673 0.1775 40,200 +0.00(+1.43%)
Oct 20, 2022 0.1780 0.1800 0.1717 0.1750 210,274 -0.01(-2.78%)
Oct 19, 2022 0.1798 0.1800 0.1750 0.1800 165,250 +0.01(+2.86%)
Oct 18, 2022 0.1760 0.1825 0.1725 0.1750 250,300 +0.00(+2.94%)
Oct 17, 2022 0.1800 0.1800 0.1470 0.1700 62,656 +0.01(+6.25%)
Oct 14, 2022 0.1575 0.1660 0.1568 0.1600 259,390 -0.00(-1.54%)
Oct 13, 2022 0.1585 0.1625 0.1575 0.1625 271,840 -0.01(-5.80%)
Oct 12, 2022 0.1700 0.1763 0.1542 0.1725 292,825 -0.01(-6.76%)
Oct 11, 2022 0.1850 0.1900 0.1850 0.1850 11,000 +0.00(+0.00%)
Oct 10, 2022 0.2220 0.2220 0.1670 0.1850 10,700 -0.01(-2.63%)
Oct 07, 2022 0.2290 0.2290 0.1760 0.1900 652,487 -0.01(-7.32%)
Oct 06, 2022 0.1700 0.2300 0.1653 0.2050 696,329 +0.03(+20.59%)
Oct 05, 2022 0.1626 0.1700 0.1626 0.1700 124,105 +0.01(+5.59%)
Oct 04, 2022 0.1650 0.1650 0.1600 0.1610 96,143 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.