Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2024 0.0039 0 -0.01(-61.00%)
Mar 11, 2024 0.0100 0 +0.01(+809.09%)
Feb 28, 2024 0.0011 57 +0.00(+0.00%)
Feb 26, 2024 0.0011 0 -0.00(-8.33%)
Jan 22, 2024 0.0012 0 +0.00(+9.09%)
Jan 05, 2024 0.0011 0 +0.00(+0.00%)
Dec 29, 2023 0.0011 0 +0.00(+83.33%)
Dec 26, 2023 0.0006 0 +0.00(+50.00%)
Dec 19, 2023 0.0004 0 +0.00(+0.00%)
Dec 15, 2023 0.0004 0 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+100.00%)
Dec 05, 2023 0.0002 0 -0.00(-80.00%)
Dec 04, 2023 0.0003 0.0010 0.0002 0.0010 374,500 +0.00(+400.00%)
Nov 30, 2023 0.0002 0 -0.00(-60.00%)
Nov 27, 2023 0.0005 0 +0.00(+150.00%)
Nov 07, 2023 0.0002 0 -0.01(-97.78%)
Nov 06, 2023 0.0090 0.0090 0.0090 0.0090 2,000 -0.00(-10.00%)
Nov 02, 2023 0.0100 0 +0.00(+0.00%)
Nov 01, 2023 0.0025 0.0100 0.0015 0.0100 3,550 +0.00(+0.00%)
Oct 26, 2023 0.0100 0 +0.00(+66.67%)
Oct 23, 2023 0.0060 0 +0.00(+87.50%)
Oct 04, 2023 0.0032 0 +0.00(+0.00%)
Sep 29, 2023 0.0032 0 +0.00(+0.00%)
Sep 25, 2023 0.0032 0 +0.00(+0.00%)
Sep 13, 2023 0.0032 0 +0.00(+0.00%)
Sep 05, 2023 0.0032 0 -0.00(-39.62%)
Sep 01, 2023 0.0053 0.0053 0.0053 0.0053 1,300 +0.00(+1.92%)
Aug 30, 2023 0.0052 0 -0.00(-30.67%)
Aug 29, 2023 0.0075 0.0075 0.0075 0.0075 5,000 -0.00(-25.00%)
Aug 25, 2023 0.0032 0.0032 0.0032 0.0100 2,000 +0.00(+0.00%)
Aug 03, 2023 0.0100 0 +0.00(+0.00%)
Aug 02, 2023 0.0100 0.0100 0.0100 0.0100 12,100 +0.01(+100.00%)
Jul 28, 2023 0.0050 0 -0.01(-50.00%)
Jul 26, 2023 0.0100 0 +0.00(+0.00%)
Jul 25, 2023 0.0060 0.0100 0.0060 0.0100 12,600 +0.00(+0.00%)
Jul 24, 2023 0.0066 0.0100 0.0032 0.0100 1,257 -0.00(-16.67%)
Jul 20, 2023 0.0120 0 -0.00(-6.98%)
Jul 19, 2023 0.0120 0.0129 0.0085 0.0129 26,691 +0.00(+7.50%)
Jul 18, 2023 0.0120 0.0120 0.0120 0.0120 547 -0.00(-6.98%)
Jul 14, 2023 0.0129 0 +0.00(+0.00%)
Jul 13, 2023 0.0070 0.0137 0.0070 0.0129 235,952 +0.00(+63.29%)
Jul 11, 2023 0.0079 0 -0.00(-11.24%)
Jul 07, 2023 0.0089 0 -0.00(-9.18%)
Jul 06, 2023 0.0030 0.0141 0.0030 0.0098 64,626 -0.00(-24.62%)
Jul 03, 2023 0.0130 0 -0.00(-7.80%)
Jun 29, 2023 0.0141 0 -0.00(-15.06%)
Jun 27, 2023 0.0166 0 +0.01(+66.00%)
Jun 23, 2023 0.0100 0 +0.00(+17.65%)
Jun 21, 2023 0.0085 0 -0.00(-15.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 191,818 +0.00(+0.00%)
Jun 15, 2023 0.0100 70 +0.00(+1.01%)
Jun 14, 2023 0.0100 0.0100 0.0099 0.0099 10,000 -0.00(-1.00%)
Jun 13, 2023 0.0060 0.0100 0.0060 0.0100 79,353 +0.00(+42.86%)
Jun 09, 2023 0.0070 0.0070 0.0070 0.0070 500 -0.00(-40.17%)
Jun 08, 2023 0.0081 0.0117 0.0081 0.0117 966,584 +0.00(+44.44%)
Jun 07, 2023 0.0062 0.0081 0.0062 0.0081 23,460 +0.00(+20.90%)
Jun 06, 2023 0.0067 0.0118 0.0067 0.0067 16,831,280 -0.01(-43.22%)
Jun 05, 2023 0.0118 0.0119 0.0090 0.0118 5,490,330 +0.00(+31.11%)
Jun 02, 2023 0.0119 0.0120 0.0090 0.0090 14,250,332 +0.00(+0.00%)
Jun 01, 2023 0.0120 0.0120 0.0081 0.0090 13,955,356 +0.00(+0.00%)
May 31, 2023 0.0119 0.0120 0.0090 0.0090 3,414,374 -0.00(-24.37%)
May 30, 2023 0.0080 0.0119 0.0080 0.0119 246,266 +0.01(+83.08%)
May 26, 2023 0.0066 0.0066 0.0065 0.0065 12,115 +0.00(+3.17%)
May 25, 2023 0.0119 0.0176 0.0063 0.0063 10,162,736 -0.01(-66.31%)
May 24, 2023 0.0090 0.0190 0.0063 0.0187 19,692,096 +0.01(+87.00%)
May 23, 2023 0.0111 0.0111 0.0100 0.0100 5,863,950 +0.00(+0.00%)
May 22, 2023 0.0106 0.0106 0.0100 0.0100 968,046 -0.03(-75.00%)
May 19, 2023 0.0400 0.0400 0.0400 0.0400 531,954 +0.03(+296.04%)
May 16, 2023 0.0101 0 -0.01(-49.50%)
May 15, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+3.63%)
May 11, 2023 0.0193 0 +0.01(+114.44%)
May 09, 2023 0.0090 0 -0.00(-10.00%)
May 04, 2023 0.0100 0 +0.00(+88.68%)
May 03, 2023 0.0200 0.0200 0.0053 0.0053 11,000 -0.00(-14.52%)
May 02, 2023 0.0062 0.0062 0.0025 0.0062 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.