Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Ltd (OP: GNENF )

3.295 +0.059 (+1.82%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 30, 2020 3.400 3.400 3.400 3.400 700 -0.10(-2.86%)
Mar 27, 2020 3.500 4.000 3.250 3.500 2,200 -4.60(-56.79%)
Mar 26, 2020 7.000 8.100 3.000 8.100 1,199 +4.60(+131.43%)
Mar 25, 2020 3.500 3.500 3.500 3.500 400 +0.50(+16.67%)
Mar 24, 2020 3.000 3.000 3.000 3.000 1,420 -1.00(-25.00%)
Mar 23, 2020 4.000 4.000 4.000 16 +0.00(+0.00%)
Mar 19, 2020 4.000 4.000 4.000 0 +1.25(+45.45%)
Mar 17, 2020 2.750 2.750 2.750 0 +0.70(+34.15%)
Mar 16, 2020 2.950 2.950 2.050 2.050 2,225 -0.70(-25.45%)
Mar 13, 2020 2.750 2.750 2.750 1 +0.00(+0.00%)
Mar 12, 2020 3.500 3.500 2.750 2.750 2,827 -0.76(-21.65%)
Mar 09, 2020 3.510 3.510 3.510 0 -0.29(-7.63%)
Mar 05, 2020 3.800 3.800 3.800 0 +0.05(+1.33%)
Mar 04, 2020 4.300 4.300 3.750 3.750 610 -0.45(-10.71%)
Mar 03, 2020 4.200 4.700 4.200 4.200 617 +0.55(+15.07%)
Mar 02, 2020 7.650 7.650 3.650 3.650 2,998 +0.00(+0.00%)
Feb 28, 2020 4.000 4.000 3.500 3.650 700 -0.35(-8.75%)
Feb 27, 2020 4.390 4.390 4.000 4.000 307 -0.40(-9.09%)
Feb 26, 2020 3.900 4.400 3.900 4.400 1,363 +0.50(+12.82%)
Feb 25, 2020 4.250 4.250 3.900 3.900 8,000 +0.25(+6.85%)
Feb 24, 2020 3.900 4.000 3.500 3.650 891 -0.65(-15.12%)
Feb 21, 2020 4.250 4.300 4.250 4.300 400 +0.80(+22.86%)
Feb 20, 2020 4.300 4.790 3.500 3.500 1,319 +0.00(+0.00%)
Feb 19, 2020 4.550 4.550 3.500 3.500 3,606 -1.05(-23.08%)
Feb 18, 2020 4.700 4.700 4.300 4.550 3,551 -0.10(-2.15%)
Feb 14, 2020 4.650 4.650 4.650 4.650 1,400 +0.15(+3.33%)
Feb 13, 2020 4.440 4.700 4.250 4.500 19,809 -0.20(-4.26%)
Feb 12, 2020 4.500 4.700 4.500 4.700 8,181 +0.20(+4.44%)
Feb 11, 2020 4.200 4.710 3.980 4.500 11,039 +0.30(+7.14%)
Feb 10, 2020 4.180 4.700 4.070 4.200 17,474 +0.50(+13.51%)
Feb 07, 2020 3.500 4.000 3.500 3.700 9,000 +0.40(+12.12%)
Feb 06, 2020 3.600 3.620 3.300 3.300 2,829 -0.25(-7.04%)
Feb 05, 2020 3.520 6.650 3.500 3.550 5,230 +0.05(+1.43%)
Feb 04, 2020 2.990 4.010 2.800 3.500 12,360 +0.66(+23.24%)
Jan 29, 2020 2.840 2.840 2.840 0 -0.01(-0.35%)
Jan 27, 2020 2.850 2.850 2.850 0 -0.05(-1.72%)
Jan 24, 2020 2.900 2.900 2.900 2.900 1,500 +0.05(+1.75%)
Jan 23, 2020 2.850 2.850 2.850 2.850 1,000 -0.35(-10.94%)
Jan 22, 2020 2.600 3.200 2.600 3.200 507 +0.70(+28.00%)
Jan 21, 2020 2.500 2.500 2.500 2.500 322 -0.35(-12.28%)
Jan 16, 2020 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 15, 2020 2.850 2.850 2.850 2.850 210 -0.25(-8.06%)
Jan 14, 2020 3.100 3.100 3.100 3.100 3,822 +0.30(+10.71%)
Jan 13, 2020 2.800 2.800 2.800 2.800 265 +0.10(+3.70%)
Jan 10, 2020 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Jan 08, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 07, 2020 2.700 2.700 2.700 26 +0.00(+0.00%)
Jan 06, 2020 2.700 2.700 2.700 2.700 463 +0.14(+5.47%)
Jan 03, 2020 2.560 2.560 2.560 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.