Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0590 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0120 0.0120 0.0120 0 +0.01(+100.00%)
Mar 26, 2020 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 24, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.79%)
Mar 20, 2020 0.0101 0.0101 0.0101 0 -0.00(-19.20%)
Mar 19, 2020 0.0125 0.0125 0.0125 0.0125 62,000 +0.00(+0.00%)
Mar 18, 2020 0.0102 0.0125 0.0102 0.0125 470,849 -0.00(-17.22%)
Mar 17, 2020 0.0151 0.0151 0.0151 0.0151 10,000 +0.00(+0.00%)
Mar 16, 2020 0.0249 0.0249 0.0151 0.0151 58,500 -0.00(-0.66%)
Mar 13, 2020 0.0181 0.0210 0.0152 0.0152 5,800 -0.01(-29.63%)
Mar 12, 2020 0.0182 0.0216 0.0150 0.0216 30,000 +0.00(+8.00%)
Mar 11, 2020 0.0200 0.0210 0.0195 0.0200 740,036 -0.00(-12.66%)
Mar 10, 2020 0.0182 0.0290 0.0182 0.0229 54,696 +0.00(+2.23%)
Mar 09, 2020 0.0151 0.0224 0.0151 0.0224 15,460 +0.01(+28.74%)
Mar 06, 2020 0.0174 0.0174 0.0174 10 +0.00(+0.00%)
Mar 05, 2020 0.0174 0.0174 0.0174 0.0174 5,000 +0.00(+40.32%)
Mar 04, 2020 0.0123 0.0136 0.0123 0.0124 56,500 -0.01(-29.14%)
Mar 02, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Feb 28, 2020 0.0239 0.0239 0.0110 0.0175 321,200 +0.00(+32.58%)
Feb 27, 2020 0.0120 0.0132 0.0120 0.0132 238,157 +0.00(+10.00%)
Feb 26, 2020 0.0120 0.0120 0.0120 0.0120 70,000 -0.00(-3.23%)
Feb 25, 2020 0.0125 0.0125 0.0124 0.0124 1,017,000 +0.00(+0.00%)
Feb 24, 2020 0.0124 0.0124 0.0124 0.0124 11,500 -0.00(-0.80%)
Feb 21, 2020 0.0125 0.0125 0.0120 0.0125 270,800 +0.00(+0.00%)
Feb 19, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Feb 18, 2020 0.0200 0.0200 0.0125 0.0125 159,000 -0.00(-16.67%)
Feb 14, 2020 0.0195 0.0195 0.0140 0.0150 97,600 +0.01(+141.94%)
Feb 12, 2020 0.0062 0.0062 0.0062 0 -0.00(-22.50%)
Feb 11, 2020 0.0131 0.0200 0.0062 0.0080 9,340 +0.00(+45.45%)
Feb 10, 2020 0.0147 0.0239 0.0055 0.0055 11,650 -0.01(-72.50%)
Feb 07, 2020 0.0199 0.0200 0.0199 0.0200 31,000 +0.01(+122.22%)
Feb 06, 2020 0.0248 0.0248 0.0090 0.0090 103,150 -0.01(-46.75%)
Feb 05, 2020 0.0165 0.0175 0.0140 0.0169 186,499 +0.00(+2.42%)
Feb 04, 2020 0.0198 0.0198 0.0165 0.0165 28,850 -0.00(-17.50%)
Feb 03, 2020 0.0200 0.0200 0.0200 0.0200 5,050 +0.00(+0.00%)
Jan 31, 2020 0.0290 0.0290 0.0160 0.0200 116,800 -0.01(-33.11%)
Jan 30, 2020 0.0200 0.0299 0.0200 0.0299 15,913 +0.01(+99.33%)
Jan 29, 2020 0.0200 0.0200 0.0150 0.0150 60,000 -0.01(-37.50%)
Jan 28, 2020 0.0117 0.0240 0.0117 0.0240 3,000 +0.01(+36.36%)
Jan 24, 2020 0.0176 0.0176 0.0176 0 -0.00(-2.22%)
Jan 23, 2020 0.0190 0.0190 0.0180 0.0180 280,500 -0.00(-7.69%)
Jan 22, 2020 0.0195 0.0200 0.0195 0.0195 540,000 -0.00(-2.50%)
Jan 21, 2020 0.0200 0.0200 0.0195 0.0200 55,950 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0249 0.0200 0.0200 604,700 +0.00(+0.00%)
Jan 16, 2020 0.0280 0.0280 0.0200 0.0200 228,000 -0.01(-33.33%)
Jan 15, 2020 0.0215 0.0300 0.0215 0.0300 7,600 +0.01(+50.00%)
Jan 14, 2020 0.0250 0.0300 0.0200 0.0200 116,800 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0155 0.0200 382,282 -0.01(-33.33%)
Jan 10, 2020 0.0290 0.0300 0.0290 0.0300 42,700 +0.00(+1.69%)
Jan 09, 2020 0.0294 0.0295 0.0294 0.0295 32,366 +0.00(+3.51%)
Jan 08, 2020 0.0300 0.0310 0.0285 0.0285 252,916 -0.00(-5.00%)
Jan 07, 2020 0.0350 0.0350 0.0300 0.0300 242,292 -0.01(-16.90%)
Jan 06, 2020 0.0400 0.0400 0.0361 0.0361 7,700 +0.01(+16.45%)
Jan 03, 2020 0.0310 0.0420 0.0310 0.0310 296,600 -0.01(-15.07%)
Dec 31, 2019 0.0365 0.0365 0.0365 0 +0.01(+34.69%)
Dec 30, 2019 0.0450 0.0450 0.0271 0.0271 277,155 -0.01(-27.73%)
Dec 27, 2019 0.0375 0.0375 0.0375 0.0375 300 +0.01(+38.89%)
Dec 26, 2019 0.0270 0.0270 0.0270 0.0270 2,844 -0.01(-23.08%)
Dec 24, 2019 0.0351 0.0420 0.0350 0.0351 134,300 -0.00(-5.14%)
Dec 23, 2019 0.0410 0.0410 0.0350 0.0370 218,667 +0.00(+5.71%)
Dec 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-2.51%)
Dec 18, 2019 0.0400 0.0400 0.0359 0.0359 60,500 -0.00(-10.25%)
Dec 17, 2019 0.0375 0.0400 0.0375 0.0400 110,050 +0.00(+14.29%)
Dec 16, 2019 0.0499 0.0499 0.0350 0.0350 405,332 +0.00(+1.45%)
Dec 13, 2019 0.0310 0.0350 0.0310 0.0345 724,000 -0.00(-1.43%)
Dec 12, 2019 0.0450 0.0450 0.0350 0.0350 359,134 +0.01(+29.63%)
Dec 11, 2019 0.0320 0.0360 0.0270 0.0270 100,000 -0.01(-32.50%)
Dec 10, 2019 0.0390 0.0484 0.0390 0.0400 14,150 -0.01(-14.89%)
Dec 06, 2019 0.0470 0.0470 0.0470 0 -0.00(-4.67%)
Dec 05, 2019 0.0500 0.0500 0.0493 0.0493 80,174 -0.01(-10.36%)
Dec 04, 2019 0.0390 0.0550 0.0390 0.0550 6,100 +0.01(+37.50%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+2.56%)
Dec 02, 2019 0.0390 0.0600 0.0390 0.0390 1,281 -0.01(-22.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 40,000 -0.01(-16.67%)
Nov 27, 2019 0.0600 0.0600 0.0600 0.0600 200 +0.01(+20.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 10,768 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0400 0.0500 33,496 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 21, 2019 0.0505 0.0505 0.0500 0.0500 56,577 -0.01(-16.67%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 14, 2019 0.0550 0.0550 0.0450 0.0550 111,500 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0550 0.0450 0.0550 150,310 +0.01(+22.22%)
Nov 12, 2019 0.0385 0.0450 0.0385 0.0450 159,150 +0.00(+0.00%)
Nov 11, 2019 0.0547 0.0547 0.0450 0.0450 97,462 -0.01(-10.00%)
Nov 08, 2019 0.0550 0.0550 0.0500 0.0500 22,000 -0.00(-9.09%)
Nov 07, 2019 0.0550 0.0550 0.0550 0.0550 24,100 +0.01(+22.22%)
Nov 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 04, 2019 0.0555 0.0600 0.0500 0.0500 146,500 -0.00(-9.09%)
Nov 01, 2019 0.0475 0.0690 0.0475 0.0550 293,400 +0.01(+30.95%)
Oct 31, 2019 0.0450 0.0500 0.0420 0.0420 96,800 -0.00(-6.67%)
Oct 30, 2019 0.0400 0.0450 0.0400 0.0450 108,000 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0310 0.0450 301,463 -0.01(-10.00%)
Oct 28, 2019 0.0600 0.0600 0.0460 0.0500 89,980 -0.01(-15.40%)
Oct 25, 2019 0.0500 0.0600 0.0400 0.0591 105,900 +0.01(+18.20%)
Oct 24, 2019 0.0550 0.0600 0.0500 0.0500 37,050 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0600 0.0500 0.0500 95,600 -0.01(-16.67%)
Oct 22, 2019 0.0550 0.0600 0.0550 0.0600 79,200 +0.00(+1.69%)
Oct 21, 2019 0.0631 0.0650 0.0590 0.0590 163,784 -0.01(-9.23%)
Oct 18, 2019 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Oct 17, 2019 0.0650 0.0650 0.0650 0.0650 1,400 -0.02(-27.78%)
Oct 16, 2019 0.0925 0.1000 0.0900 0.0900 177,500 -0.01(-9.09%)
Oct 15, 2019 0.1000 0.1000 0.0859 0.0990 21,465 -0.00(-1.00%)
Oct 14, 2019 0.0900 0.1000 0.0900 0.1000 18,645 -0.03(-21.87%)
Oct 11, 2019 0.0960 0.1300 0.0960 0.1280 26,900 +0.03(+28.00%)
Oct 10, 2019 0.0900 0.1000 0.0900 0.1000 25,000 +0.01(+5.26%)
Oct 09, 2019 0.1050 0.1050 0.0950 0.0950 102,259 -0.01(-5.00%)
Oct 08, 2019 0.1199 0.1199 0.1000 0.1000 36,000 -0.03(-23.08%)
Oct 07, 2019 0.1200 0.1300 0.1200 0.1300 25,283 +0.01(+8.33%)
Oct 04, 2019 0.1498 0.1500 0.1150 0.1200 232,800 -0.01(-7.69%)
Oct 03, 2019 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Oct 02, 2019 0.1199 0.1400 0.1100 0.1400 32,000 +0.03(+27.27%)
Oct 01, 2019 0.0910 0.1100 0.0910 0.1100 337,768 +0.01(+15.67%)
Sep 30, 2019 0.0951 0.1000 0.0951 0.0951 31,000 -0.02(-20.75%)
Sep 27, 2019 0.0900 0.1200 0.0859 0.1200 154,200 +0.06(+100.00%)
Sep 26, 2019 0.0800 0.0889 0.0600 0.0600 36,220 +0.00(+5.26%)
Sep 25, 2019 0.0875 0.0875 0.0570 0.0570 37,512 -0.02(-27.85%)
Sep 24, 2019 0.0830 0.0830 0.0780 0.0790 94,865 -0.00(-4.24%)
Sep 23, 2019 0.1100 0.1100 0.0800 0.0825 27,660 -0.01(-8.33%)
Sep 20, 2019 0.1000 0.1000 0.0810 0.0900 130,800 -0.01(-10.00%)
Sep 19, 2019 0.1050 0.1100 0.1000 0.1000 102,834 +0.00(+0.00%)
Sep 18, 2019 0.1000 0.1000 0.0800 0.1000 58,880 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 16, 2019 0.0900 0.1000 0.0900 0.1000 11,500 +0.01(+5.26%)
Sep 13, 2019 0.0950 0.1000 0.0950 0.0950 41,100 -0.01(-9.52%)
Sep 12, 2019 0.1050 0.1075 0.1050 0.1050 25,500 +0.00(+5.00%)
Sep 11, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Sep 10, 2019 0.0825 0.1100 0.0825 0.0850 34,700 +0.00(+3.03%)
Sep 09, 2019 0.1150 0.1150 0.0825 0.0825 4,850 -0.03(-28.26%)
Sep 06, 2019 0.0750 0.2000 0.0700 0.1150 285,200 +0.03(+40.24%)
Sep 05, 2019 0.1000 0.1000 0.0820 0.0820 53,726 -0.02(-18.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
Sep 03, 2019 0.0900 0.1100 0.0900 0.1100 71,000 +0.01(+10.00%)
Aug 30, 2019 0.1000 0.1000 0.0900 0.1000 36,100 -0.00(-4.76%)
Aug 29, 2019 0.1030 0.1200 0.1000 0.1050 56,741 +0.00(+1.94%)
Aug 28, 2019 0.1265 0.1265 0.1030 0.1030 10,300 -0.03(-20.77%)
Aug 27, 2019 0.1375 0.1375 0.1000 0.1300 130,895 +0.01(+8.33%)
Aug 26, 2019 0.1400 0.1400 0.1200 0.1200 39,113 -0.02(-14.29%)
Aug 23, 2019 0.1270 0.1870 0.1270 0.1400 98,700 +0.01(+7.69%)
Aug 22, 2019 0.1250 0.1300 0.1228 0.1300 24,050 +0.02(+18.18%)
Aug 21, 2019 0.1200 0.1400 0.1000 0.1100 150,465 -0.02(-15.38%)
Aug 20, 2019 0.1520 0.1672 0.1300 0.1300 52,640 -0.02(-13.91%)
Aug 19, 2019 0.1600 0.1600 0.1510 0.1510 15,000 -0.01(-5.51%)
Aug 16, 2019 0.1999 0.1999 0.1598 0.1598 10,700 -0.03(-15.89%)
Aug 15, 2019 0.2100 0.2100 0.1500 0.1900 92,773 -0.03(-15.18%)
Aug 13, 2019 0.2240 0.2240 0.2240 0 -0.00(-0.44%)
Aug 12, 2019 0.1880 0.2250 0.1880 0.2250 18,548 +0.02(+12.50%)
Aug 09, 2019 0.2000 0.2250 0.1927 0.2000 40,100 +0.03(+14.29%)
Aug 08, 2019 0.1800 0.1800 0.1500 0.1750 100,701 +0.02(+14.38%)
Aug 07, 2019 0.2500 0.2500 0.1134 0.1530 92,173 -0.10(-38.80%)
Aug 06, 2019 0.2578 0.2578 0.2500 0.2500 1,400 -0.09(-26.47%)
Aug 05, 2019 0.2500 0.3400 0.1000 0.3400 12,000 +0.06(+21.43%)
Jul 31, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.50%)
Jul 30, 2019 0.2600 0.2786 0.1900 0.2786 47,857 +0.06(+29.94%)
Jul 29, 2019 0.1400 0.2144 0.1400 0.2144 60,897 +0.05(+29.94%)
Jul 26, 2019 0.1800 0.1800 0.1575 0.1650 110,500 -0.02(-10.81%)
Jul 25, 2019 0.2030 0.2400 0.1850 0.1850 35,613 -0.07(-26.00%)
Jul 24, 2019 0.2540 0.2540 0.2220 0.2500 45,045 -0.00(-1.61%)
Jul 23, 2019 0.2700 0.2800 0.2541 0.2541 19,978 -0.03(-9.25%)
Jul 22, 2019 0.2771 0.2800 0.2541 0.2800 9,100 +0.00(+0.00%)
Jul 19, 2019 0.2810 0.2810 0.2800 0.2800 9,500 -0.00(-0.36%)
Jul 18, 2019 0.3000 0.3500 0.2810 0.2810 37,752 -0.00(-1.40%)
Jul 17, 2019 0.2800 0.2956 0.2800 0.2850 19,260 +0.01(+5.17%)
Jul 16, 2019 0.2810 0.2995 0.2710 0.2710 59,400 -0.03(-9.67%)
Jul 15, 2019 0.2710 0.3000 0.2710 0.3000 26,670 +0.00(+0.00%)
Jul 12, 2019 0.2700 0.3000 0.2700 0.3000 15,000 +0.03(+11.11%)
Jul 11, 2019 0.3500 0.3500 0.2700 0.2700 20,870 -0.03(-10.89%)
Jul 10, 2019 0.3030 0.3415 0.3030 0.3030 16,000 +0.00(+0.00%)
Jul 09, 2019 0.3040 0.3040 0.3030 0.3030 16,500 -0.02(-7.06%)
Jul 08, 2019 0.3060 0.3999 0.3030 0.3260 7,227 +0.00(+0.31%)
Jul 05, 2019 0.3400 0.3500 0.2570 0.3250 49,400 -0.02(-7.14%)
Jul 03, 2019 0.3900 0.3900 0.3400 0.3500 56,400 -0.07(-16.67%)
Jul 02, 2019 0.4001 0.4500 0.4001 0.4200 19,888 +0.02(+5.00%)
Jul 01, 2019 0.4500 0.4500 0.4000 0.4000 8,533 -0.05(-11.11%)
Jun 28, 2019 0.4500 0.4500 0.4055 0.4500 18,800 +0.00(+0.00%)
Jun 27, 2019 0.4150 0.4500 0.4000 0.4500 21,788 +0.04(+9.76%)
Jun 26, 2019 0.3999 0.4100 0.3900 0.4100 29,822 +0.01(+2.53%)
Jun 25, 2019 0.3200 0.3999 0.3200 0.3999 3,100 +0.05(+14.22%)
Jun 24, 2019 0.3500 0.3501 0.3500 0.3501 19,267 +0.00(+0.03%)
Jun 21, 2019 0.4100 0.4445 0.2070 0.3500 25,500 -0.13(-26.93%)
Jun 20, 2019 0.4000 0.4790 0.4000 0.4790 14,289 +0.03(+6.44%)
Jun 19, 2019 0.4600 0.4900 0.4200 0.4500 12,150 +0.00(+0.00%)
Jun 18, 2019 0.5000 0.5000 0.4500 0.4500 32,376 -0.05(-10.00%)
Jun 17, 2019 0.5050 0.5050 0.5000 0.5000 15,100 +0.00(+0.00%)
Jun 14, 2019 0.4400 0.5000 0.4400 0.5000 63,800 +0.03(+6.38%)
Jun 13, 2019 0.4800 0.5750 0.4500 0.4700 161,078 +0.12(+34.29%)
Jun 12, 2019 0.4000 0.4050 0.3210 0.3500 12,901 -0.10(-22.22%)
Jun 11, 2019 0.5000 0.5000 0.4500 0.4500 70,374 -0.05(-10.00%)
Jun 10, 2019 0.4600 0.5000 0.4000 0.5000 113,639 +0.05(+11.11%)
Jun 07, 2019 0.3600 0.4500 0.3001 0.4500 15,500 +0.15(+50.00%)
Jun 06, 2019 0.2900 0.3000 0.2900 0.3000 24,344 +0.01(+3.45%)
Jun 05, 2019 0.2500 0.2900 0.2001 0.2900 42,418 +0.11(+61.11%)
Jun 03, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 31, 2019 0.1620 0.2000 0.1620 0.2000 26,600 +0.00(+0.00%)
May 30, 2019 0.2000 0.2500 0.2000 0.2000 22,790 +0.04(+25.00%)
May 29, 2019 0.2078 0.2078 0.1540 0.1600 9,948 -0.04(-20.00%)
May 28, 2019 0.1600 0.2000 0.1600 0.2000 36,066 +0.05(+31.58%)
May 24, 2019 0.1900 0.2000 0.1520 0.1520 20,000 -0.06(-29.47%)
May 23, 2019 0.2050 0.2240 0.1500 0.2155 150,202 -0.00(-1.33%)
May 22, 2019 0.2210 0.2210 0.2184 0.2184 37,218 -0.08(-27.18%)
May 20, 2019 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
May 17, 2019 0.2999 0.2999 0.2999 0.2999 1,500 +0.08(+36.32%)
May 16, 2019 0.2250 0.3499 0.2200 0.2200 73,160 -0.04(-15.38%)
May 15, 2019 0.2710 0.2710 0.2400 0.2600 36,700 -0.00(-0.38%)
May 14, 2019 0.4489 0.4489 0.2600 0.2610 5,620 -0.02(-6.79%)
May 13, 2019 0.2600 0.3500 0.2600 0.2800 184,241 +0.02(+7.69%)
May 10, 2019 0.2690 0.2700 0.2415 0.2600 8,400 -0.02(-7.14%)
May 09, 2019 0.2900 0.3000 0.2630 0.2800 19,250 +0.02(+7.28%)
May 08, 2019 0.3000 0.3100 0.2610 0.2610 14,654 -0.07(-22.30%)
May 07, 2019 0.3500 0.3500 0.3000 0.3359 31,199 +0.04(+14.45%)
May 06, 2019 0.5000 0.5000 0.2700 0.2935 14,900 -0.05(-13.68%)
May 03, 2019 0.3850 0.5000 0.3000 0.3400 96,800 +0.03(+9.68%)
May 02, 2019 0.2500 0.3100 0.2420 0.3100 35,184 +0.06(+24.50%)
May 01, 2019 0.2400 0.2490 0.2000 0.2490 20,800 +0.05(+24.50%)
Apr 30, 2019 0.2795 0.2795 0.2000 0.2000 23,665 -0.02(-10.91%)
Apr 29, 2019 0.2190 0.2401 0.2100 0.2245 66,934 +0.00(+2.05%)
Apr 26, 2019 0.2490 0.2490 0.2100 0.2200 18,100 -0.03(-12.00%)
Apr 25, 2019 0.2890 0.2890 0.2500 0.2500 10,561 +0.00(+0.00%)
Apr 24, 2019 0.2050 0.2500 0.2000 0.2500 61,500 +0.04(+19.05%)
Apr 23, 2019 0.2500 0.3300 0.2100 0.2100 30,405 -0.05(-19.23%)
Apr 22, 2019 0.2450 0.3300 0.2450 0.2600 10,642 +0.00(+0.00%)
Apr 18, 2019 0.2700 0.3500 0.2400 0.2600 25,500 +0.01(+4.00%)
Apr 17, 2019 0.3500 0.3500 0.2000 0.2500 38,178 -0.14(-36.55%)
Apr 16, 2019 0.3700 0.4000 0.3500 0.3940 44,390 +0.00(+1.03%)
Apr 15, 2019 0.5000 0.5000 0.3900 0.3900 20,275 -0.10(-20.25%)
Apr 12, 2019 0.4490 0.4890 0.4400 0.4890 5,300 +0.00(+0.00%)
Apr 11, 2019 0.4890 0.4890 0.4890 0.4890 1,000 +0.00(+0.00%)
Apr 10, 2019 0.4900 0.4900 0.4195 0.4890 8,873 -0.00(-0.20%)
Apr 09, 2019 0.4400 0.5000 0.3800 0.4900 23,835 +0.04(+8.89%)
Apr 08, 2019 0.5250 0.5250 0.4500 0.4500 40,751 -0.05(-10.00%)
Apr 05, 2019 0.6000 0.7000 0.4800 0.5000 67,100 -0.05(-9.09%)
Apr 04, 2019 0.5100 0.5500 0.4975 0.5500 60,935 +0.08(+17.02%)
Apr 03, 2019 0.4350 0.5100 0.4350 0.4700 10,950 +0.04(+9.30%)
Apr 02, 2019 0.4850 0.5000 0.4300 0.4300 22,800 -0.06(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.