Indicators

Susglobal Energy Corp (OP: SNRG )

0.0590 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0120	0.0120	0.0120	0	+0.01(+100.00%)
Mar 26, 2020		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Mar 24, 2020		0.0080	0.0080	0.0080	0	-0.00(-20.79%)
Mar 20, 2020		0.0101	0.0101	0.0101	0	-0.00(-19.20%)
Mar 19, 2020	0.0125	0.0125	0.0125	0.0125	62,000	+0.00(+0.00%)
Mar 18, 2020	0.0102	0.0125	0.0102	0.0125	470,849	-0.00(-17.22%)
Mar 17, 2020	0.0151	0.0151	0.0151	0.0151	10,000	+0.00(+0.00%)
Mar 16, 2020	0.0249	0.0249	0.0151	0.0151	58,500	-0.00(-0.66%)
Mar 13, 2020	0.0181	0.0210	0.0152	0.0152	5,800	-0.01(-29.63%)
Mar 12, 2020	0.0182	0.0216	0.0150	0.0216	30,000	+0.00(+8.00%)
Mar 11, 2020	0.0200	0.0210	0.0195	0.0200	740,036	-0.00(-12.66%)
Mar 10, 2020	0.0182	0.0290	0.0182	0.0229	54,696	+0.00(+2.23%)
Mar 09, 2020	0.0151	0.0224	0.0151	0.0224	15,460	+0.01(+28.74%)
Mar 06, 2020		0.0174	0.0174	0.0174	10	+0.00(+0.00%)
Mar 05, 2020	0.0174	0.0174	0.0174	0.0174	5,000	+0.00(+40.32%)
Mar 04, 2020	0.0123	0.0136	0.0123	0.0124	56,500	-0.01(-29.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.