Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0394 +0.0099 (+33.56%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4310 0.4575 0.3702 0.4000 352,903 -0.04(-9.30%)
Mar 30, 2022 0.4489 0.4700 0.4390 0.4410 639,870 -0.01(-1.76%)
Mar 29, 2022 0.4695 0.5200 0.3910 0.4489 1,077,093 +0.01(+1.45%)
Mar 28, 2022 0.3801 0.4523 0.3801 0.4425 987,620 +0.07(+17.22%)
Mar 25, 2022 0.3550 0.3790 0.3550 0.3775 264,880 +0.03(+8.79%)
Mar 24, 2022 0.2960 0.3590 0.2960 0.3470 231,310 +0.05(+16.44%)
Mar 23, 2022 0.2687 0.3095 0.2687 0.2980 267,571 +0.03(+9.40%)
Mar 22, 2022 0.2710 0.2822 0.2599 0.2724 98,294 -0.03(-9.20%)
Mar 21, 2022 0.3349 0.3349 0.2802 0.3000 129,102 -0.03(-10.42%)
Mar 18, 2022 0.3400 0.3400 0.3130 0.3349 215,966 +0.00(+1.48%)
Mar 17, 2022 0.3279 0.3300 0.3122 0.3300 121,058 +0.01(+4.60%)
Mar 16, 2022 0.3000 0.3279 0.3000 0.3155 62,832 +0.02(+8.42%)
Mar 15, 2022 0.3520 0.3520 0.2910 0.2910 546,332 -0.06(-17.28%)
Mar 14, 2022 0.3600 0.3849 0.3200 0.3518 1,114,641 +0.04(+13.48%)
Mar 11, 2022 0.1786 0.3100 0.1786 0.3100 457,846 +0.13(+74.94%)
Mar 10, 2022 0.1959 0.1959 0.1772 0.1772 29,184 -0.01(-5.49%)
Mar 09, 2022 0.1750 0.1980 0.1655 0.1875 197,716 +0.01(+7.14%)
Mar 08, 2022 0.1700 0.1800 0.1700 0.1750 48,290 +0.00(+2.88%)
Mar 07, 2022 0.1735 0.1735 0.1651 0.1701 98,666 -0.00(-1.90%)
Mar 04, 2022 0.1710 0.1734 0.1510 0.1734 137,271 -0.00(-2.31%)
Mar 03, 2022 0.1850 0.1850 0.1775 0.1775 147,650 -0.01(-4.05%)
Mar 02, 2022 0.1701 0.1850 0.1701 0.1850 40,568 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.