Indicators

Susglobal Energy Corp (OP: SNRG )

0.0460 +0.0010 (+2.22%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2000	0.2099	0.1999	0.2000	137,144	+0.00(+0.00%)
Jan 28, 2022	0.1801	0.2100	0.1801	0.2000	253,672	+0.01(+5.82%)
Jan 27, 2022	0.1990	0.1990	0.1890	0.1890	5,930	-0.01(-5.26%)
Jan 26, 2022	0.1960	0.1998	0.1601	0.1995	152,865	-0.01(-5.00%)
Jan 25, 2022	0.1893	0.2100	0.1820	0.2100	114,000	+0.01(+5.53%)
Jan 24, 2022	0.2000	0.2000	0.1893	0.1990	78,060	-0.00(-0.50%)
Jan 21, 2022	0.2310	0.2345	0.1901	0.2000	267,199	-0.03(-13.04%)
Jan 20, 2022	0.2100	0.2350	0.2100	0.2300	207,087	+0.03(+15.00%)
Jan 19, 2022	0.2195	0.2195	0.2000	0.2000	67,248	+0.02(+11.11%)
Jan 18, 2022	0.2263	0.2303	0.1800	0.1800	303,519	-0.05(-21.57%)
Jan 14, 2022				0.2295	0	+0.00(+1.59%)
Jan 13, 2022	0.2250	0.2285	0.2007	0.2259	39,111	+0.01(+3.39%)
Jan 12, 2022	0.1895	0.2250	0.1822	0.2185	78,379	+0.03(+15.30%)
Jan 11, 2022	0.2061	0.2061	0.1700	0.1895	436,828	-0.03(-13.86%)
Jan 10, 2022	0.2200	0.2201	0.2200	0.2200	14,990	-0.00(-0.05%)
Jan 07, 2022	0.2224	0.2289	0.2201	0.2201	90,693	-0.00(-2.18%)
Jan 06, 2022	0.2110	0.2285	0.2110	0.2250	10,525	-0.00(-1.75%)
Jan 05, 2022	0.2200	0.2290	0.2020	0.2290	49,200	+0.01(+4.09%)
Jan 04, 2022	0.2150	0.2285	0.2148	0.2200	11,650	-0.01(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.