Indicators

Susglobal Energy Corp (OP: SNRG )

0.0560 +0.0060 (+12.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0499	0.0600	0.0499	0.0560	713,956	+0.01(+12.00%)
Apr 25, 2024	0.0560	0.0630	0.0413	0.0500	547,178	-0.02(-28.57%)
Apr 24, 2024	0.0751	0.0837	0.0560	0.0700	1,016,209	-0.01(-12.50%)
Apr 23, 2024	0.0801	0.0850	0.0750	0.0800	8,824	-0.00(-3.15%)
Apr 22, 2024	0.0826	0.0826	0.0826	0.0826	200	-0.00(-2.82%)
Apr 19, 2024	0.0801	0.0850	0.0800	0.0850	306,250	+0.00(+6.12%)
Apr 18, 2024	0.0801	0.0876	0.0801	0.0801	8,012	+0.00(+0.00%)
Apr 17, 2024	0.0876	0.0948	0.0801	0.0801	25,690	-0.01(-11.00%)
Apr 16, 2024	0.0950	0.0950	0.0801	0.0900	12,100	+0.01(+12.36%)
Apr 15, 2024	0.0824	0.0900	0.0801	0.0801	26,469	-0.01(-11.00%)
Apr 12, 2024	0.0854	0.0900	0.0810	0.0900	22,000	-0.01(-6.54%)
Apr 11, 2024	0.0810	0.0990	0.0810	0.0963	2,225	+0.02(+18.89%)
Apr 10, 2024	0.0990	0.0990	0.0810	0.0810	9,119	-0.01(-7.74%)
Apr 08, 2024				0.0878	0	+0.01(+7.86%)
Apr 05, 2024	0.0899	0.0985	0.0814	0.0814	20,667	+0.00(+0.49%)
Apr 04, 2024	0.0985	0.0985	0.0810	0.0810	22,553	-0.02(-17.18%)
Apr 03, 2024	0.0990	0.0990	0.0826	0.0978	37,664	+0.01(+8.67%)
Apr 02, 2024	0.0996	0.1000	0.0820	0.0900	188,586	+0.00(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.