Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0130 0.0140 0.0112 0.0116 1,723,704 -0.00(-10.77%)
Aug 30, 2022 0.0144 0.0168 0.0114 0.0130 948,679 -0.00(-22.62%)
Aug 29, 2022 0.0168 0.0179 0.0168 0.0168 323,156 -0.00(-6.15%)
Aug 26, 2022 0.0170 0.0179 0.0158 0.0179 62,344 -0.00(-0.56%)
Aug 25, 2022 0.0190 0.0190 0.0160 0.0180 112,287 +0.00(+0.00%)
Aug 24, 2022 0.0170 0.0185 0.0150 0.0180 133,134 +0.00(+5.88%)
Aug 23, 2022 0.0145 0.0174 0.0145 0.0170 425,363 -0.00(-5.03%)
Aug 22, 2022 0.0170 0.0180 0.0160 0.0179 132,607 -0.00(-0.56%)
Aug 19, 2022 0.0107 0.0180 0.0107 0.0180 2,366,968 +0.00(+2.86%)
Aug 18, 2022 0.0195 0.0195 0.0175 0.0175 65,113 -0.00(-9.79%)
Aug 17, 2022 0.0175 0.0194 0.0175 0.0194 19,333 +0.00(+1.57%)
Aug 16, 2022 0.0192 0.0192 0.0184 0.0191 65,556 -0.00(-1.55%)
Aug 15, 2022 0.0175 0.0194 0.0175 0.0194 94,868 +0.00(+4.30%)
Aug 12, 2022 0.0160 0.0186 0.0160 0.0186 342,128 +0.00(+3.33%)
Aug 11, 2022 0.0188 0.0188 0.0160 0.0180 232,440 -0.00(-5.26%)
Aug 10, 2022 0.0170 0.0190 0.0160 0.0190 1,193,251 +0.00(+4.97%)
Aug 09, 2022 0.0206 0.0206 0.0181 0.0181 112,181 -0.00(-9.50%)
Aug 08, 2022 0.0189 0.0203 0.0188 0.0200 269,390 +0.00(+11.11%)
Aug 05, 2022 0.0190 0.0190 0.0180 0.0180 54,929 +0.00(+0.00%)
Aug 04, 2022 0.0180 0.0186 0.0180 0.0180 119,405 +0.00(+0.00%)
Aug 03, 2022 0.0185 0.0194 0.0175 0.0180 594,492 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0201 0.0170 0.0180 1,859,391 -0.00(-7.69%)
Aug 01, 2022 0.0212 0.0269 0.0190 0.0195 282,699 -0.00(-2.99%)
Jul 29, 2022 0.0245 0.0245 0.0190 0.0201 378,098 -0.00(-0.99%)
Jul 28, 2022 0.0199 0.0203 0.0190 0.0203 364,922 +0.00(+4.10%)
Jul 27, 2022 0.0180 0.0198 0.0180 0.0195 258,213 +0.00(+5.41%)
Jul 26, 2022 0.0219 0.0219 0.0180 0.0185 398,165 -0.00(-11.90%)
Jul 25, 2022 0.0230 0.0230 0.0175 0.0210 732,165 -0.00(-10.26%)
Jul 22, 2022 0.0181 0.0239 0.0181 0.0234 3,379 +0.00(+17.00%)
Jul 21, 2022 0.0265 0.0265 0.0200 0.0200 435,563 -0.01(-25.65%)
Jul 20, 2022 0.0180 0.0269 0.0180 0.0269 192,854 +0.01(+34.50%)
Jul 19, 2022 0.0226 0.0234 0.0200 0.0200 232,625 -0.00(-9.09%)
Jul 18, 2022 0.0232 0.0239 0.0216 0.0220 88,472 -0.00(-4.35%)
Jul 15, 2022 0.0212 0.0276 0.0212 0.0230 268,708 -0.00(-8.00%)
Jul 14, 2022 0.0236 0.0279 0.0216 0.0250 115,546 +0.00(+5.93%)
Jul 13, 2022 0.0241 0.0241 0.0222 0.0236 126,017 +0.00(+1.29%)
Jul 12, 2022 0.0198 0.0236 0.0176 0.0233 308,002 +0.00(+17.68%)
Jul 11, 2022 0.0225 0.0235 0.0178 0.0198 965,539 -0.00(-13.91%)
Jul 08, 2022 0.0229 0.0230 0.0220 0.0230 240,410 +0.00(+15.00%)
Jul 07, 2022 0.0235 0.0236 0.0200 0.0200 311,296 -0.00(-10.71%)
Jul 06, 2022 0.0236 0.0236 0.0211 0.0224 532,058 -0.00(-6.67%)
Jul 05, 2022 0.0253 0.0289 0.0223 0.0240 609,395 +0.00(+0.00%)
Jul 01, 2022 0.0200 0.0252 0.0200 0.0240 31,700 +0.00(+0.00%)
Jun 30, 2022 0.0200 0.0253 0.0186 0.0240 879,075 +0.00(+10.60%)
Jun 29, 2022 0.0194 0.0238 0.0194 0.0217 400,886 -0.00(-12.85%)
Jun 28, 2022 0.0250 0.0250 0.0240 0.0249 95,745 +0.00(+3.75%)
Jun 27, 2022 0.0252 0.0290 0.0200 0.0240 147,777 -0.00(-13.36%)
Jun 24, 2022 0.0204 0.0277 0.0204 0.0277 253,788 +0.01(+35.78%)
Jun 23, 2022 0.0217 0.0276 0.0200 0.0204 328,933 -0.00(-15.70%)
Jun 22, 2022 0.0213 0.0277 0.0200 0.0242 502,548 +0.00(+0.83%)
Jun 21, 2022 0.0235 0.0300 0.0184 0.0240 138,202 +0.00(+0.42%)
Jun 17, 2022 0.0240 0.0268 0.0215 0.0239 157,394 +0.00(+3.91%)
Jun 16, 2022 0.0199 0.0284 0.0197 0.0230 247,292 +0.00(+15.00%)
Jun 15, 2022 0.0214 0.0275 0.0200 0.0200 561,538 -0.00(-15.97%)
Jun 14, 2022 0.0239 0.0276 0.0230 0.0238 62,119 +0.00(+3.48%)
Jun 13, 2022 0.0280 0.0299 0.0230 0.0230 666,553 -0.00(-16.36%)
Jun 10, 2022 0.0314 0.0314 0.0275 0.0275 110,943 -0.00(-4.18%)
Jun 08, 2022 0.0287 0 +0.00(+0.70%)
Jun 07, 2022 0.0300 0.0300 0.0280 0.0285 50,923 -0.00(-5.00%)
Jun 06, 2022 0.0267 0.0380 0.0267 0.0300 50,628 -0.01(-16.20%)
Jun 03, 2022 0.0350 0.0358 0.0290 0.0358 197,070 -0.00(-0.56%)
Jun 02, 2022 0.0318 0.0360 0.0280 0.0360 477,471 +0.00(+13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.