Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0225 0.0279 0.0225 0.0260 602,912 +0.00(+0.00%)
Apr 28, 2022 0.0357 0.0357 0.0240 0.0260 758,086 -0.00(-4.76%)
Apr 27, 2022 0.0318 0.0318 0.0273 0.0273 251,930 -0.00(-14.42%)
Apr 26, 2022 0.0355 0.0355 0.0310 0.0319 461,321 -0.00(-10.64%)
Apr 25, 2022 0.0318 0.0360 0.0318 0.0357 97,134 -0.00(-2.72%)
Apr 22, 2022 0.0337 0.0367 0.0337 0.0367 260,445 -0.00(-0.54%)
Apr 21, 2022 0.0383 0.0383 0.0354 0.0369 192,447 +0.00(+3.07%)
Apr 20, 2022 0.0361 0.0396 0.0354 0.0358 295,588 -0.00(-6.04%)
Apr 19, 2022 0.0366 0.0381 0.0354 0.0381 140,004 +0.00(+5.83%)
Apr 18, 2022 0.0397 0.0397 0.0360 0.0360 154,136 -0.00(-4.76%)
Apr 14, 2022 0.0398 0.0398 0.0378 0.0378 49,250 -0.00(-4.30%)
Apr 13, 2022 0.0370 0.0396 0.0360 0.0395 120,310 -0.00(-1.74%)
Apr 12, 2022 0.0360 0.0402 0.0354 0.0402 363,854 +0.00(+10.14%)
Apr 11, 2022 0.0359 0.0386 0.0358 0.0365 89,964 -0.00(-1.35%)
Apr 08, 2022 0.0368 0.0371 0.0368 0.0370 57,920 -0.00(-2.63%)
Apr 07, 2022 0.0372 0.0389 0.0360 0.0380 142,918 -0.00(-4.76%)
Apr 06, 2022 0.0438 0.0438 0.0329 0.0399 260,342 -0.00(-2.92%)
Apr 05, 2022 0.0426 0.0461 0.0405 0.0411 119,730 -0.00(-9.67%)
Apr 04, 2022 0.0470 0.0470 0.0401 0.0455 204,565 +0.00(+3.41%)
Apr 01, 2022 0.0410 0.0460 0.0410 0.0440 127,348 +0.00(+9.45%)
Mar 31, 2022 0.0419 0.0436 0.0399 0.0402 71,644 +0.00(+0.25%)
Mar 30, 2022 0.0420 0.0420 0.0401 0.0401 297,151 -0.00(-4.52%)
Mar 29, 2022 0.0484 0.0484 0.0420 0.0420 129,687 +0.00(+0.00%)
Mar 28, 2022 0.0500 0.0500 0.0414 0.0420 263,241 -0.00(-6.04%)
Mar 25, 2022 0.0480 0.0487 0.0400 0.0447 359,900 +0.00(+1.59%)
Mar 24, 2022 0.0435 0.0449 0.0396 0.0440 148,215 +0.00(+10.00%)
Mar 23, 2022 0.0454 0.0454 0.0400 0.0400 25,619 -0.00(-5.66%)
Mar 22, 2022 0.0449 0.0450 0.0389 0.0424 96,383 +0.00(+4.43%)
Mar 21, 2022 0.0445 0.0445 0.0354 0.0406 130,850 -0.00(-8.97%)
Mar 18, 2022 0.0484 0.0484 0.0394 0.0446 253,628 +0.00(+11.78%)
Mar 17, 2022 0.0400 0.0400 0.0370 0.0399 112,871 -0.00(-0.25%)
Mar 16, 2022 0.0422 0.0480 0.0400 0.0400 152,249 -0.00(-4.99%)
Mar 15, 2022 0.0464 0.0464 0.0400 0.0421 54,771 +0.01(+15.34%)
Mar 14, 2022 0.0411 0.0430 0.0354 0.0365 86,612 -0.00(-8.75%)
Mar 11, 2022 0.0424 0.0424 0.0372 0.0400 12,515 +0.00(+13.31%)
Mar 10, 2022 0.0436 0.0440 0.0352 0.0353 50,613 -0.00(-11.75%)
Mar 09, 2022 0.0380 0.0480 0.0310 0.0400 873,826 +0.01(+17.30%)
Mar 08, 2022 0.0370 0.0400 0.0311 0.0341 194,520 -0.00(-7.84%)
Mar 07, 2022 0.0450 0.0450 0.0366 0.0370 310,731 -0.01(-13.95%)
Mar 04, 2022 0.0400 0.0430 0.0350 0.0430 823,618 +0.00(+2.63%)
Mar 03, 2022 0.0395 0.0434 0.0387 0.0419 77,165 -0.00(-1.18%)
Mar 02, 2022 0.0471 0.0471 0.0390 0.0424 164,262 -0.00(-2.75%)
Mar 01, 2022 0.0484 0.0485 0.0399 0.0436 318,104 -0.01(-13.15%)
Feb 28, 2022 0.0360 0.0502 0.0360 0.0502 389,067 +0.01(+20.96%)
Feb 25, 2022 0.0359 0.0443 0.0365 0.0415 813,075 +0.01(+19.25%)
Feb 24, 2022 0.0351 0.0374 0.0291 0.0348 1,241,324 -0.00(-6.20%)
Feb 23, 2022 0.0435 0.0476 0.0371 0.0371 301,510 -0.00(-7.25%)
Feb 22, 2022 0.0478 0.0500 0.0400 0.0400 179,999 -0.01(-13.61%)
Feb 18, 2022 0.0463 0 -0.00(-4.14%)
Feb 17, 2022 0.0417 0.0483 0.0400 0.0483 473,128 +0.01(+11.81%)
Feb 16, 2022 0.0420 0.0477 0.0398 0.0432 393,538 +0.00(+2.61%)
Feb 15, 2022 0.0470 0.0479 0.0400 0.0421 471,223 -0.00(-10.43%)
Feb 14, 2022 0.0500 0.0548 0.0470 0.0470 1,026,184 +0.00(+0.64%)
Feb 11, 2022 0.0350 0.0479 0.0307 0.0467 1,761,244 +0.01(+33.43%)
Feb 10, 2022 0.0340 0.0355 0.0296 0.0350 679,467 +0.00(+2.94%)
Feb 09, 2022 0.0277 0.0340 0.0270 0.0340 377,137 +0.01(+22.74%)
Feb 08, 2022 0.0198 0.0279 0.0198 0.0277 292,032 +0.01(+24.22%)
Feb 07, 2022 0.0236 0.0241 0.0200 0.0223 688,601 -0.00(-7.08%)
Feb 04, 2022 0.0237 0.0265 0.0228 0.0240 78,552 +0.00(+0.42%)
Feb 03, 2022 0.0275 0.0220 0.0239 84,396 -0.00(-0.83%)
Feb 02, 2022 0.0310 0.0310 0.0240 0.0241 541,245 -0.00(-11.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.