Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2364 0.2520 0.2101 0.2400 2,133,871 +0.01(+4.30%)
May 27, 2021 0.2195 0.2301 0.2051 0.2301 605,386 +0.01(+6.87%)
May 26, 2021 0.2130 0.2190 0.2063 0.2153 98,786 +0.01(+2.57%)
May 25, 2021 0.2150 0.2190 0.2040 0.2099 204,253 -0.01(-2.37%)
May 24, 2021 0.2150 0.2185 0.1950 0.2150 328,796 +0.01(+6.91%)
May 21, 2021 0.2160 0.2160 0.1986 0.2011 157,717 -0.01(-2.80%)
May 20, 2021 0.1915 0.2107 0.1915 0.2069 454,265 +0.01(+3.45%)
May 19, 2021 0.2050 0.2140 0.1920 0.2000 366,226 -0.00(-1.86%)
May 18, 2021 0.2200 0.2200 0.1990 0.2038 347,750 +0.00(+0.89%)
May 17, 2021 0.1800 0.2310 0.1800 0.2020 266,245 -0.01(-6.05%)
May 14, 2021 0.2197 0.2233 0.2100 0.2150 212,415 +0.00(+0.94%)
May 13, 2021 0.2199 0.2200 0.2078 0.2130 738,784 -0.00(-0.88%)
May 12, 2021 0.2332 0.2336 0.2125 0.2149 1,197,414 -0.01(-4.49%)
May 11, 2021 0.1800 0.2280 0.1800 0.2250 411,750 +0.00(+2.04%)
May 10, 2021 0.2490 0.2490 0.1999 0.2205 2,192,318 -0.01(-4.46%)
May 07, 2021 0.2170 0.2354 0.2170 0.2308 243,531 +0.01(+4.91%)
May 06, 2021 0.2500 0.2500 0.2200 0.2200 419,745 -0.02(-8.41%)
May 05, 2021 0.2350 0.2451 0.2073 0.2402 2,003,022 +0.00(+0.08%)
May 04, 2021 0.2298 0.2400 0.2258 0.2400 637,363 +0.00(+1.48%)
May 03, 2021 0.2312 0.2500 0.2285 0.2365 1,281,669 +0.00(+1.55%)
Apr 30, 2021 0.2308 0.2447 0.2250 0.2329 569,900 -0.00(-1.10%)
Apr 29, 2021 0.2285 0.2571 0.2163 0.2355 1,476,825 +0.00(+1.51%)
Apr 28, 2021 0.2247 0.2437 0.2100 0.2320 4,574,266 +0.02(+7.41%)
Apr 27, 2021 0.1985 0.2400 0.1896 0.2160 4,673,765 +0.02(+11.34%)
Apr 26, 2021 0.1839 0.1969 0.1700 0.1940 1,408,410 +0.00(+0.31%)
Apr 23, 2021 0.1900 0.2021 0.1860 0.1934 1,006,800 -0.01(-5.52%)
Apr 22, 2021 0.1960 0.2169 0.1960 0.2047 572,913 -0.00(-2.34%)
Apr 21, 2021 0.1975 0.2129 0.1900 0.2096 720,798 +0.02(+8.04%)
Apr 20, 2021 0.2145 0.2280 0.1901 0.1940 388,462 -0.03(-11.86%)
Apr 19, 2021 0.2050 0.2300 0.2050 0.2201 2,114,974 +0.00(+0.05%)
Apr 16, 2021 0.2235 0.2477 0.2175 0.2200 746,800 -0.02(-6.62%)
Apr 15, 2021 0.2740 0.2740 0.2311 0.2356 762,049 -0.02(-7.61%)
Apr 14, 2021 0.2395 0.2706 0.2395 0.2550 243,450 +0.00(+0.00%)
Apr 13, 2021 0.2800 0.2807 0.2500 0.2550 923,594 -0.02(-7.41%)
Apr 12, 2021 0.2578 0.3022 0.2532 0.2754 178,150 -0.00(-1.64%)
Apr 09, 2021 0.2710 0.2873 0.2550 0.2800 1,047,400 +0.01(+3.32%)
Apr 08, 2021 0.2684 0.2750 0.2400 0.2710 3,518,339 +0.04(+16.81%)
Apr 07, 2021 0.2323 0.2513 0.2320 0.2320 283,971 -0.00(-1.23%)
Apr 06, 2021 0.2360 0.2700 0.2308 0.2349 423,896 -0.01(-2.08%)
Apr 05, 2021 0.2200 0.2477 0.2200 0.2399 302,154 +0.00(+1.61%)
Apr 01, 2021 0.2358 0.2400 0.2300 0.2361 115,200 +0.00(+0.43%)
Mar 31, 2021 0.2033 0.2358 0.2033 0.2351 278,820 +0.01(+5.85%)
Mar 30, 2021 0.2219 0.2240 0.2127 0.2221 207,108 +0.01(+3.30%)
Mar 29, 2021 0.2255 0.2304 0.2100 0.2150 356,697 -0.01(-2.27%)
Mar 26, 2021 0.2345 0.2345 0.2162 0.2200 356,100 -0.00(-1.35%)
Mar 25, 2021 0.2300 0.2300 0.2000 0.2230 780,531 +0.00(+1.64%)
Mar 24, 2021 0.2135 0.2300 0.2050 0.2194 557,794 +0.00(+2.09%)
Mar 23, 2021 0.2431 0.2432 0.2110 0.2149 704,024 -0.02(-7.53%)
Mar 22, 2021 0.2492 0.2531 0.2259 0.2324 305,610 -0.01(-4.79%)
Mar 19, 2021 0.2494 0.2494 0.2312 0.2441 232,400 +0.00(+1.71%)
Mar 18, 2021 0.2529 0.2589 0.2350 0.2400 359,003 -0.01(-4.80%)
Mar 17, 2021 0.2771 0.2771 0.2376 0.2521 610,170 -0.01(-3.04%)
Mar 16, 2021 0.2400 0.2800 0.2269 0.2600 1,961,924 +0.02(+8.33%)
Mar 15, 2021 0.2370 0.2550 0.2254 0.2400 432,562 +0.01(+3.00%)
Mar 12, 2021 0.2397 0.2637 0.2280 0.2330 264,100 -0.00(-1.06%)
Mar 11, 2021 0.2500 0.2600 0.2244 0.2355 1,253,777 +0.02(+9.08%)
Mar 10, 2021 0.2492 0.2500 0.2050 0.2159 706,076 -0.01(-6.13%)
Mar 09, 2021 0.2499 0.2500 0.2200 0.2300 276,977 +0.01(+2.59%)
Mar 08, 2021 0.2170 0.2500 0.2078 0.2242 300,775 +0.00(+2.05%)
Mar 05, 2021 0.2227 0.2227 0.2020 0.2197 302,200 -0.00(-1.48%)
Mar 04, 2021 0.2298 0.2350 0.2126 0.2230 1,027,603 -0.01(-4.90%)
Mar 03, 2021 0.2739 0.2739 0.2228 0.2345 907,254 -0.03(-10.77%)
Mar 02, 2021 0.2374 0.2793 0.1878 0.2628 2,216,959 +0.01(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.