Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4130 0.4259 0.3620 0.4118 137,600 +0.01(+2.82%)
Feb 27, 2020 0.5000 0.5000 0.3722 0.4005 867,438 -0.09(-17.59%)
Feb 26, 2020 0.5120 0.5438 0.4600 0.4860 142,983 -0.01(-2.80%)
Feb 25, 2020 0.4996 0.5212 0.4945 0.5000 21,700 -0.00(-0.52%)
Feb 24, 2020 0.5200 0.5330 0.5025 0.5026 38,247 -0.03(-5.17%)
Feb 21, 2020 0.5200 0.5476 0.5200 0.5300 56,300 +0.01(+1.92%)
Feb 20, 2020 0.5300 0.5395 0.5200 0.5200 15,930 -0.01(-2.29%)
Feb 19, 2020 0.5460 0.5487 0.5150 0.5322 39,108 -0.01(-1.13%)
Feb 18, 2020 0.5440 0.5500 0.5256 0.5383 186,082 +0.02(+2.98%)
Feb 14, 2020 0.5330 0.5400 0.5191 0.5227 137,700 -0.01(-2.02%)
Feb 13, 2020 0.5290 0.5335 0.5150 0.5335 200,777 +0.00(+0.66%)
Feb 12, 2020 0.5550 0.5681 0.5100 0.5300 136,691 -0.01(-1.17%)
Feb 11, 2020 0.5430 0.5500 0.5243 0.5363 39,185 +0.00(+0.07%)
Feb 10, 2020 0.5570 0.5576 0.5200 0.5359 67,533 -0.00(-0.11%)
Feb 07, 2020 0.5618 0.5690 0.5178 0.5365 369,500 -0.03(-5.84%)
Feb 06, 2020 0.5626 0.5698 0.5400 0.5698 154,823 +0.00(+0.64%)
Feb 05, 2020 0.5800 0.5820 0.5500 0.5662 125,610 -0.01(-1.94%)
Feb 04, 2020 0.5931 0.6000 0.5618 0.5774 139,034 -0.02(-3.25%)
Feb 03, 2020 0.6000 0.6200 0.5777 0.5968 123,012 +0.01(+1.15%)
Jan 31, 2020 0.5840 0.6130 0.5769 0.5900 139,600 +0.00(+0.14%)
Jan 30, 2020 0.5650 0.6311 0.5650 0.5892 194,821 -0.00(-0.30%)
Jan 29, 2020 0.5710 0.6110 0.5500 0.5910 303,832 +0.01(+1.95%)
Jan 28, 2020 0.5700 0.6200 0.5600 0.5797 129,436 +0.01(+1.70%)
Jan 27, 2020 0.5900 0.6000 0.5600 0.5700 302,859 -0.03(-5.66%)
Jan 24, 2020 0.6301 0.6900 0.5750 0.6042 736,200 -0.05(-7.05%)
Jan 23, 2020 0.6000 0.6505 0.5850 0.6500 123,379 +0.05(+8.33%)
Jan 22, 2020 0.5880 0.6131 0.5880 0.6000 76,867 -0.00(-0.18%)
Jan 21, 2020 0.6334 0.6479 0.5900 0.6011 175,991 -0.02(-3.25%)
Jan 17, 2020 0.6050 0.6461 0.6000 0.6213 112,800 +0.01(+1.85%)
Jan 16, 2020 0.6312 0.6750 0.6100 0.6100 293,637 -0.02(-3.69%)
Jan 15, 2020 0.5975 0.6500 0.5975 0.6334 163,784 +0.03(+5.57%)
Jan 14, 2020 0.6300 0.6466 0.5851 0.6000 298,721 -0.03(-4.08%)
Jan 13, 2020 0.6200 0.6575 0.5770 0.6255 183,917 -0.00(-0.71%)
Jan 10, 2020 0.6540 0.6682 0.6136 0.6300 120,500 -0.03(-4.91%)
Jan 09, 2020 0.6708 0.6861 0.6400 0.6625 111,085 -0.01(-1.22%)
Jan 08, 2020 0.6480 0.6707 0.6300 0.6707 73,732 +0.01(+1.82%)
Jan 07, 2020 0.6781 0.6870 0.6350 0.6587 188,301 -0.02(-3.23%)
Jan 06, 2020 0.7520 0.7520 0.6600 0.6807 332,779 -0.06(-8.16%)
Jan 03, 2020 0.8300 0.8300 0.7141 0.7412 86,200 -0.05(-6.22%)
Jan 02, 2020 0.8051 0.8137 0.7500 0.7904 82,460 +0.02(+2.65%)
Dec 31, 2019 0.8100 0.8580 0.7700 0.7700 136,600 -0.05(-6.10%)
Dec 30, 2019 0.8740 0.9123 0.7940 0.8200 128,411 -0.03(-3.53%)
Dec 27, 2019 0.7924 0.8676 0.7742 0.8500 155,700 +0.04(+4.29%)
Dec 26, 2019 0.8530 0.8530 0.7596 0.8150 363,845 +0.02(+2.45%)
Dec 24, 2019 0.6940 0.8030 0.6940 0.7955 51,600 +0.08(+11.01%)
Dec 23, 2019 0.6702 0.7166 0.6700 0.7166 101,601 +0.04(+5.65%)
Dec 20, 2019 0.6556 0.6847 0.6474 0.6783 106,400 -0.01(-1.14%)
Dec 19, 2019 0.6856 0.6913 0.6444 0.6861 126,516 -0.03(-3.57%)
Dec 18, 2019 0.7191 0.7257 0.6534 0.7115 411,773 -0.01(-0.78%)
Dec 17, 2019 0.7460 0.8000 0.6992 0.7171 219,167 -0.04(-5.89%)
Dec 16, 2019 0.6450 0.7739 0.6450 0.7620 347,733 +0.13(+20.97%)
Dec 13, 2019 0.5859 0.6328 0.5650 0.6299 195,000 +0.04(+6.76%)
Dec 12, 2019 0.5400 0.5943 0.5266 0.5900 211,531 +0.06(+11.53%)
Dec 11, 2019 0.5200 0.5570 0.5200 0.5290 162,528 +0.02(+3.32%)
Dec 10, 2019 0.5500 0.5801 0.5112 0.5120 62,518 -0.07(-11.30%)
Dec 09, 2019 0.5810 0.5919 0.5414 0.5772 72,589 +0.02(+3.11%)
Dec 06, 2019 0.5190 0.5670 0.5190 0.5598 124,700 +0.02(+2.94%)
Dec 05, 2019 0.5330 0.5570 0.5000 0.5438 127,889 +0.04(+7.47%)
Dec 04, 2019 0.5354 0.5710 0.5037 0.5060 175,911 -0.05(-9.63%)
Dec 03, 2019 0.5838 0.5884 0.5498 0.5599 121,921 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.